Sep 07 2015 |
20138 |
527.88 |
Aug 31 2015 |
20174 |
527.88 |
Aug 24 2015 |
20083 |
527.88 |
Aug 17 2015 |
20115 |
527.88 |
Aug 10 2015 |
20129 |
527.88 |
Aug 03 2015 |
20128 |
527.88 |
Jul 27 2015 |
20128 |
527.88 |
Jul 20 2015 |
20127 |
527.88 |
Jul 13 2015 |
20127 |
527.88 |
Jul 06 2015 |
20127 |
527.88 |
Jun 29 2015 |
20127 |
527.88 |
Jun 22 2015 |
20127 |
527.88 |
Jun 15 2015 |
20127 |
527.88 |
Jun 08 2015 |
20266 |
527.88 |
Jun 01 2015 |
20266 |
527.88 |
May 25 2015 |
20266 |
527.88 |
May 18 2015 |
20266 |
527.88 |
May 11 2015 |
20266 |
527.88 |
May 04 2015 |
20266 |
527.88 |
Apr 27 2015 |
20246 |
527.88 |
Apr 20 2015 |
20232 |
527.88 |
Apr 13 2015 |
20231 |
527.88 |
Apr 06 2015 |
20264 |
527.88 |
Mar 30 2015 |
20264 |
527.88 |
Mar 23 2015 |
20285 |
527.88 |
Mar 16 2015 |
20272 |
527.88 |
Mar 09 2015 |
20271 |
527.88 |
Mar 02 2015 |
20257 |
527.88 |
Feb 23 2015 |
20119 |
527.88 |
Feb 16 2015 |
20092 |
527.88 |
Feb 09 2015 |
20102 |
527.88 |
Feb 02 2015 |
20111 |
527.88 |
Jan 26 2015 |
20100 |
527.88 |
Jan 19 2015 |
20081 |
527.88 |
Jan 12 2015 |
19946 |
527.88 |
Jan 05 2015 |
20248 |
527.88 |
Dec 29 2014 |
20252 |
527.88 |
Dec 22 2014 |
20295 |
527.88 |
Dec 15 2014 |
19996 |
527.88 |
Dec 08 2014 |
20173 |
527.88 |
Dec 01 2014 |
20329 |
527.88 |
Nov 24 2014 |
20327 |
527.88 |
Nov 17 2014 |
20516 |
527.88 |
Nov 10 2014 |
20703 |
527.88 |
Nov 03 2014 |
20610 |
527.88 |
Oct 27 2014 |
20605 |
527.88 |
Oct 20 2014 |
20788 |
527.88 |
Oct 13 2014 |
20704 |
527.88 |
Oct 06 2014 |
20380 |
527.88 |
Sep 29 2014 |
11326 |
437.18 |
Sep 22 2014 |
11353 |
437.18 |
Sep 15 2014 |
7378 |
391.83 |
Sep 08 2014 |
7410 |
391.83 |
Sep 01 2014 |
7446 |
391.83 |
Aug 25 2014 |
7455 |
391.83 |
Aug 18 2014 |
7459 |
391.83 |
Aug 11 2014 |
7459 |
391.83 |
Aug 04 2014 |
7459 |
391.83 |
Jul 28 2014 |
7459 |
391.83 |
Jul 21 2014 |
7473 |
391.83 |
Jul 14 2014 |
7473 |
391.83 |
Jul 07 2014 |
7473 |
391.83 |
Jun 30 2014 |
7473 |
391.83 |
Jun 23 2014 |
7473 |
391.83 |
Jun 16 2014 |
7473 |
391.83 |
Jun 09 2014 |
7473 |
391.83 |
Jun 02 2014 |
7473 |
391.83 |
May 26 2014 |
7473 |
391.83 |
May 19 2014 |
7473 |
391.83 |
May 12 2014 |
7475 |
391.83 |
May 05 2014 |
7475 |
391.83 |
Apr 28 2014 |
7475 |
391.83 |
Apr 21 2014 |
7475 |
391.83 |
Apr 14 2014 |
13607 |
459.73 |
Apr 07 2014 |
13607 |
459.73 |
Mar 31 2014 |
13608 |
459.73 |
Mar 24 2014 |
13608 |
459.73 |
Mar 17 2014 |
13608 |
459.73 |
Mar 10 2014 |
13608 |
459.73 |
Mar 03 2014 |
13608 |
459.73 |
Feb 24 2014 |
13601 |
459.73 |
Feb 17 2014 |
13614 |
459.73 |
Feb 10 2014 |
13613 |
459.73 |
Feb 03 2014 |
13600 |
459.73 |
Jan 27 2014 |
13663 |
459.73 |
Jan 20 2014 |
13616 |
459.73 |
Jan 13 2014 |
13436 |
459.73 |
Jan 06 2014 |
13389 |
459.73 |
Dec 30 2013 |
13511 |
459.73 |
Dec 23 2013 |
13310 |
459.73 |
Dec 16 2013 |
13151 |
459.73 |
Dec 09 2013 |
13188 |
459.73 |
Dec 02 2013 |
13386 |
459.73 |
Nov 25 2013 |
13604 |
459.73 |
Nov 18 2013 |
13710 |
459.73 |
Nov 11 2013 |
13662 |
459.73 |
Nov 04 2013 |
13570 |
459.73 |
Oct 28 2013 |
13476 |
459.73 |
Oct 21 2013 |
25606 |
595.53 |
Oct 14 2013 |
24058 |
576.3 |
Oct 07 2013 |
23773 |
576.3 |
Sep 30 2013 |
23580 |
576.3 |
Sep 23 2013 |
23528 |
576.3 |
Sep 16 2013 |
23220 |
576.3 |
Sep 09 2013 |
23098 |
576.3 |
Sep 02 2013 |
23261 |
576.3 |
Aug 26 2013 |
23205 |
576.3 |
Aug 19 2013 |
23229 |
576.3 |
Aug 12 2013 |
23230 |
576.3 |
Aug 05 2013 |
23232 |
576.3 |
Jul 29 2013 |
23233 |
576.3 |
Jul 22 2013 |
23279 |
576.3 |
Jul 15 2013 |
23279 |
576.3 |
Jul 08 2013 |
23280 |
576.3 |
Jul 01 2013 |
23280 |
576.3 |
Jun 24 2013 |
23281 |
576.3 |
Jun 17 2013 |
23281 |
576.3 |
Jun 10 2013 |
23281 |
576.3 |
Jun 03 2013 |
23281 |
576.3 |
May 27 2013 |
23281 |
576.3 |
May 20 2013 |
23281 |
576.3 |
May 13 2013 |
23281 |
576.3 |
May 06 2013 |
23281 |
576.3 |
Apr 29 2013 |
23281 |
576.3 |
Apr 22 2013 |
21803 |
557.07 |
Apr 15 2013 |
21810 |
557.07 |
Apr 08 2013 |
21810 |
557.07 |
Apr 01 2013 |
21810 |
557.07 |
Mar 25 2013 |
21800 |
557.07 |
Mar 18 2013 |
21800 |
557.07 |
Mar 11 2013 |
21800 |
557.07 |
Mar 04 2013 |
21800 |
557.07 |
Feb 25 2013 |
21800 |
557.07 |
Feb 18 2013 |
21801 |
557.07 |
Feb 11 2013 |
21810 |
557.07 |
Feb 04 2013 |
21774 |
557.07 |
Jan 28 2013 |
21815 |
557.07 |
Jan 21 2013 |
21834 |
557.07 |
Jan 14 2013 |
21949 |
557.07 |
Jan 07 2013 |
21906 |
557.07 |
Dec 31 2012 |
21912 |
557.07 |
Dec 24 2012 |
21915 |
557.07 |
Dec 17 2012 |
21913 |
557.07 |
Dec 10 2012 |
21704 |
557.07 |
Dec 03 2012 |
21913 |
557.07 |
Nov 26 2012 |
21818 |
557.07 |
Nov 19 2012 |
21882 |
557.07 |
Nov 12 2012 |
21973 |
557.07 |