| Nov 17 2014 |
5902 |
371.32 |
| Nov 10 2014 |
5942 |
371.32 |
| Nov 03 2014 |
5852 |
371.32 |
| Oct 27 2014 |
5881 |
371.32 |
| Oct 20 2014 |
5948 |
371.32 |
| Oct 13 2014 |
5828 |
371.32 |
| Oct 06 2014 |
5836 |
371.32 |
| Sep 29 2014 |
5929 |
371.32 |
| Sep 22 2014 |
5975 |
371.32 |
| Sep 15 2014 |
5947 |
371.32 |
| Sep 08 2014 |
5962 |
371.32 |
| Sep 01 2014 |
5993 |
371.32 |
| Aug 25 2014 |
6008 |
371.32 |
| Aug 18 2014 |
6012 |
371.32 |
| Aug 11 2014 |
6012 |
371.32 |
| Aug 04 2014 |
6012 |
371.32 |
| Jul 28 2014 |
6012 |
371.32 |
| Jul 21 2014 |
6023 |
371.32 |
| Jul 14 2014 |
6023 |
371.32 |
| Jul 07 2014 |
6023 |
371.32 |
| Jun 30 2014 |
6023 |
371.32 |
| Jun 23 2014 |
6022 |
371.32 |
| Jun 16 2014 |
6022 |
371.32 |
| Jun 09 2014 |
6022 |
371.32 |
| Jun 02 2014 |
6022 |
371.32 |
| May 26 2014 |
6022 |
371.32 |
| May 19 2014 |
6022 |
371.32 |
| May 12 2014 |
6022 |
371.32 |
| May 05 2014 |
6022 |
371.32 |
| Apr 28 2014 |
6023 |
371.32 |
| Apr 21 2014 |
6023 |
371.32 |
| Apr 14 2014 |
6033 |
371.32 |
| Apr 07 2014 |
6033 |
371.32 |
| Mar 31 2014 |
6034 |
371.32 |
| Mar 24 2014 |
6034 |
371.32 |
| Mar 17 2014 |
6034 |
371.32 |
| Mar 10 2014 |
6034 |
371.32 |
| Mar 03 2014 |
6034 |
371.32 |
| Feb 24 2014 |
6032 |
371.32 |
| Feb 17 2014 |
6037 |
371.32 |
| Feb 10 2014 |
6034 |
371.32 |
| Feb 03 2014 |
6025 |
371.32 |
| Jan 27 2014 |
6084 |
371.32 |
| Jan 20 2014 |
6052 |
371.32 |
| Jan 13 2014 |
5919 |
371.32 |
| Jan 06 2014 |
5877 |
371.32 |
| Dec 30 2013 |
5944 |
371.32 |
| Dec 23 2013 |
5786 |
371.32 |
| Dec 16 2013 |
5721 |
371.32 |
| Dec 09 2013 |
5723 |
371.32 |
| Oct 14 2013 |
11883 |
447.18 |
| Oct 07 2013 |
11853 |
447.18 |
| Sep 30 2013 |
11861 |
447.18 |
| Sep 23 2013 |
11874 |
447.18 |
| Sep 16 2013 |
11883 |
447.18 |
| Sep 09 2013 |
11894 |
447.18 |
| Sep 02 2013 |
11956 |
447.18 |
| Aug 26 2013 |
11924 |
447.18 |
| Aug 19 2013 |
11944 |
447.18 |
| Aug 12 2013 |
11944 |
447.18 |
| Aug 05 2013 |
11946 |
447.18 |
| Jul 29 2013 |
11947 |
447.18 |
| Jul 22 2013 |
11985 |
447.18 |
| Jul 15 2013 |
11985 |
447.18 |
| Jul 08 2013 |
11985 |
447.18 |
| Jul 01 2013 |
11985 |
447.18 |
| Jun 24 2013 |
11986 |
447.18 |
| Jun 17 2013 |
11986 |
447.18 |
| Jun 10 2013 |
11986 |
447.18 |
| Jun 03 2013 |
11986 |
447.18 |
| May 27 2013 |
11986 |
447.18 |
| May 20 2013 |
11986 |
447.18 |
| May 13 2013 |
11986 |
447.18 |
| May 06 2013 |
11986 |
447.18 |
| Apr 29 2013 |
11986 |
447.18 |
| Apr 22 2013 |
11956 |
447.18 |
| Apr 15 2013 |
11964 |
447.18 |
| Apr 08 2013 |
11964 |
447.18 |
| Apr 01 2013 |
11964 |
447.18 |
| Mar 25 2013 |
11957 |
447.18 |
| Mar 18 2013 |
11957 |
447.18 |
| Mar 11 2013 |
11957 |
447.18 |
| Mar 04 2013 |
11957 |
447.18 |
| Feb 25 2013 |
11957 |
447.18 |
| Feb 18 2013 |
11967 |
447.18 |
| Feb 11 2013 |
11976 |
447.18 |
| Feb 04 2013 |
11946 |
447.18 |
| Jan 28 2013 |
11994 |
447.18 |
| Jan 21 2013 |
12012 |
447.18 |
| Jan 14 2013 |
12085 |
447.18 |
| Jan 07 2013 |
12046 |
447.18 |
| Dec 31 2012 |
12053 |
447.18 |
| Dec 24 2012 |
12053 |
447.18 |
| Dec 17 2012 |
12068 |
447.18 |
| Dec 10 2012 |
11926 |
447.18 |
| Dec 03 2012 |
12110 |
447.18 |
| Nov 26 2012 |
12015 |
447.18 |
| Nov 19 2012 |
12080 |
447.18 |
| Nov 12 2012 |
12144 |
447.18 |
