| Dec 22 2022 |
2964 |
324.19 |
| Dec 15 2022 |
2951 |
324.19 |
| Dec 08 2022 |
2944 |
324.19 |
| Dec 01 2022 |
2904 |
324.19 |
| Nov 24 2022 |
2919 |
324.19 |
| Nov 17 2022 |
2840 |
324.19 |
| Nov 10 2022 |
2776 |
324.19 |
| Nov 03 2022 |
2690 |
324.19 |
| Oct 27 2022 |
2472 |
324.19 |
| Oct 20 2022 |
2401 |
324.19 |
| Oct 13 2022 |
2369 |
324.19 |
| Oct 06 2022 |
2350 |
324.19 |
| Sep 29 2022 |
2317 |
324.19 |
| Sep 22 2022 |
2313 |
324.19 |
| Sep 15 2022 |
2288 |
324.19 |
| Sep 08 2022 |
2287 |
324.19 |
| Sep 01 2022 |
2282 |
324.19 |
| Aug 25 2022 |
2280 |
324.19 |
| Aug 18 2022 |
2278 |
324.19 |
| Aug 11 2022 |
2285 |
324.19 |
| Aug 04 2022 |
2276 |
324.19 |
| Jul 28 2022 |
2276 |
324.19 |
| Jul 21 2022 |
2276 |
324.19 |
| Jul 14 2022 |
2276 |
324.19 |
| Jul 07 2022 |
2276 |
324.19 |
| Jun 30 2022 |
2276 |
324.19 |
| Jun 23 2022 |
2268 |
324.19 |
| Jun 16 2022 |
2268 |
324.19 |
| Jun 09 2022 |
2270 |
324.19 |
| Jun 02 2022 |
2270 |
324.19 |
| May 26 2022 |
2270 |
324.19 |
| May 19 2022 |
2270 |
324.19 |
| May 12 2022 |
2270 |
324.19 |
| May 05 2022 |
2270 |
324.19 |
| Apr 28 2022 |
2267 |
324.19 |
| Apr 21 2022 |
2267 |
324.19 |
| Apr 14 2022 |
2267 |
324.19 |
| Apr 07 2022 |
2267 |
324.19 |
| Mar 31 2022 |
2267 |
324.19 |
| Mar 24 2022 |
2267 |
324.19 |
| Mar 17 2022 |
2265 |
324.19 |
| Mar 10 2022 |
2265 |
324.19 |
| Mar 03 2022 |
2265 |
324.19 |
| Feb 24 2022 |
2255 |
324.19 |
| Feb 17 2022 |
2256 |
324.19 |
| Feb 10 2022 |
2261 |
324.19 |
| Feb 03 2022 |
2270 |
324.19 |
| Jan 27 2022 |
2274 |
324.19 |
| Jan 20 2022 |
2187 |
324.19 |
| Jan 13 2022 |
2211 |
324.19 |
| Jan 06 2022 |
2306 |
324.19 |
| Dec 30 2021 |
2322 |
324.19 |
| Dec 23 2021 |
2340 |
324.19 |
| Dec 16 2021 |
2350 |
324.19 |
| Dec 09 2021 |
2360 |
324.19 |
| Dec 02 2021 |
2069 |
342.48 |
| Nov 25 2021 |
2076 |
342.48 |
| Nov 11 2021 |
2162 |
345.08 |
| Nov 04 2021 |
2170 |
345.08 |
| Oct 28 2021 |
1931 |
336.45 |
| Oct 21 2021 |
3024 |
338.12 |
| Oct 14 2021 |
2855 |
332.49 |
| Oct 07 2021 |
2653 |
327.48 |
| Sep 30 2021 |
2633 |
325.18 |
| Sep 23 2021 |
2669 |
325.18 |
| Sep 16 2021 |
2720 |
325.18 |
| Sep 09 2021 |
2748 |
325.18 |
| Sep 02 2021 |
2780 |
325.18 |
| Aug 26 2021 |
2782 |
325.18 |
| Aug 19 2021 |
2787 |
325.18 |
| Aug 12 2021 |
2795 |
325.18 |
| Aug 05 2021 |
2801 |
325.18 |
| Jul 29 2021 |
2802 |
325.18 |
| Jun 03 2021 |
2548 |
325.18 |
| Nov 13 2020 |
3511 |
345.08 |
| Nov 06 2020 |
3764 |
345.08 |
| Oct 30 2020 |
3628 |
336.45 |
| Oct 23 2020 |
3941 |
338.12 |
| Oct 16 2020 |
3840 |
332.49 |
| Oct 09 2020 |
3755 |
327.48 |
| Oct 02 2020 |
3800 |
325.18 |
| Sep 25 2020 |
3876 |
325.18 |
| Sep 18 2020 |
3962 |
325.18 |
| Sep 11 2020 |
3986 |
325.18 |
| Sep 04 2020 |
4039 |
325.18 |
| Aug 28 2020 |
4056 |
325.18 |
| Aug 21 2020 |
4085 |
325.18 |
| Aug 14 2020 |
4091 |
325.18 |
| Aug 07 2020 |
4130 |
325.18 |
| Jul 31 2020 |
4148 |
325.18 |
| Jul 24 2020 |
4148 |
325.18 |
| Jul 17 2020 |
4161 |
325.18 |
| Jul 10 2020 |
4175 |
325.18 |
| Jul 03 2020 |
4183 |
325.18 |
| Jun 26 2020 |
4183 |
325.18 |
| Jun 19 2020 |
4183 |
325.18 |
| Jun 12 2020 |
4185 |
325.18 |
| Jun 05 2020 |
4194 |
325.18 |
| May 29 2020 |
4200 |
325.18 |
| May 22 2020 |
4207 |
325.18 |
| May 15 2020 |
4207 |
325.18 |
| May 08 2020 |
4208 |
325.18 |
| May 01 2020 |
4209 |
325.18 |
| Apr 24 2020 |
4219 |
325.18 |
| Apr 17 2020 |
4219 |
325.18 |
| Apr 10 2020 |
4219 |
325.18 |
| Apr 03 2020 |
4219 |
325.18 |
| Mar 27 2020 |
4219 |
325.18 |
| Mar 20 2020 |
4220 |
325.18 |
| Mar 13 2020 |
4220 |
325.18 |
| Mar 06 2020 |
4220 |
325.18 |
| Feb 28 2020 |
4230 |
325.18 |
| Feb 21 2020 |
4239 |
325.18 |
| Feb 14 2020 |
4242 |
325.18 |
| Feb 07 2020 |
4246 |
325.18 |
| Jan 31 2020 |
4263 |
325.18 |
| Jan 24 2020 |
4036 |
325.18 |
| Jan 17 2020 |
4054 |
325.18 |
| Jan 10 2020 |
4392 |
325.18 |
| Jan 03 2020 |
4373 |
325.18 |
| Dec 27 2019 |
4365 |
325.18 |
| Dec 20 2019 |
4366 |
325.18 |
| Dec 13 2019 |
4390 |
325.18 |
| Dec 06 2019 |
4227 |
325.18 |
| Nov 29 2019 |
4313 |
325.18 |
| Nov 22 2019 |
4332 |
325.18 |
| Nov 15 2019 |
4351 |
325.18 |
| Nov 08 2019 |
4373 |
325.18 |
| Nov 01 2019 |
4518 |
327.91 |
| Oct 25 2019 |
4304 |
324.52 |
| Oct 18 2019 |
4269 |
325.01 |
| Oct 11 2019 |
4566 |
330 |
| Nov 23 2018 |
10409 |
409.63 |
| Nov 16 2018 |
10591 |
409.63 |
| Nov 09 2018 |
10596 |
409.63 |
| Nov 02 2018 |
10634 |
409.63 |
| Oct 26 2018 |
10371 |
409.63 |
| Oct 19 2018 |
10394 |
409.63 |
| Oct 12 2018 |
10325 |
409.63 |
| Oct 05 2018 |
10138 |
409.63 |
| Sep 28 2018 |
10155 |
409.63 |
| Sep 21 2018 |
10148 |
409.63 |
| Sep 14 2018 |
9988 |
409.63 |
| Sep 07 2018 |
9953 |
409.63 |
| Aug 31 2018 |
9875 |
409.63 |
| Aug 24 2018 |
9842 |
409.63 |
| Aug 17 2018 |
9835 |
409.63 |
| Aug 10 2018 |
9836 |
409.63 |
| Aug 03 2018 |
9852 |
409.63 |
| Jul 27 2018 |
9860 |
409.63 |
| Jul 20 2018 |
9870 |
409.63 |
| Jul 13 2018 |
9869 |
409.63 |
| Jul 06 2018 |
9858 |
409.63 |
| Jun 29 2018 |
9907 |
409.63 |
| Jun 22 2018 |
9907 |
409.63 |
| Jun 15 2018 |
9926 |
409.63 |
| Jun 08 2018 |
9942 |
409.63 |
| Jun 01 2018 |
9938 |
409.63 |
| May 25 2018 |
9948 |
409.63 |
| May 18 2018 |
9930 |
409.63 |
| May 11 2018 |
9952 |
409.63 |
| May 04 2018 |
9996 |
409.63 |
| Apr 27 2018 |
9993 |
409.63 |
| Apr 20 2018 |
10020 |
409.63 |
| Apr 13 2018 |
10017 |
409.63 |
| Apr 06 2018 |
10017 |
409.63 |
| Mar 30 2018 |
10015 |
409.63 |
| Mar 23 2018 |
10015 |
409.63 |
| Mar 16 2018 |
10008 |
409.63 |
| Mar 09 2018 |
10008 |
409.63 |
| Mar 02 2018 |
10011 |
409.63 |
| Feb 23 2018 |
10010 |
409.63 |
| Feb 16 2018 |
10018 |
409.63 |
| Feb 09 2018 |
10011 |
409.63 |
| Feb 02 2018 |
10029 |
409.63 |
| Jan 26 2018 |
10060 |
409.63 |
| Jan 19 2018 |
10032 |
409.63 |
| Jan 12 2018 |
9705 |
409.63 |
| Jan 05 2018 |
9956 |
409.63 |
| Dec 29 2017 |
9971 |
409.63 |
| Dec 22 2017 |
9958 |
409.63 |
| Dec 15 2017 |
9921 |
409.63 |
| Dec 08 2017 |
10134 |
409.63 |
| Dec 01 2017 |
10230 |
409.63 |
| Oct 27 2017 |
6576 |
363.36 |
| Oct 20 2017 |
6749 |
365.73 |
| Oct 13 2017 |
6667 |
365.73 |
| Oct 06 2017 |
6597 |
365.73 |
| Sep 29 2017 |
6600 |
365.73 |
| Sep 22 2017 |
6579 |
365.73 |
| Sep 15 2017 |
5593 |
351.08 |
| Sep 08 2017 |
5548 |
351.08 |
| Sep 01 2017 |
5579 |
351.08 |
| Aug 25 2017 |
5596 |
351.08 |
| Aug 18 2017 |
5605 |
351.08 |
| Aug 11 2017 |
5583 |
351.08 |
| Aug 04 2017 |
5594 |
351.08 |
| Jul 28 2017 |
5592 |
351.08 |
| Jul 21 2017 |
5601 |
351.08 |
| Jul 14 2017 |
5607 |
351.08 |
| Jul 07 2017 |
5607 |
351.08 |
| Jun 30 2017 |
5613 |
351.08 |
| Jun 23 2017 |
5612 |
351.08 |
| Jun 16 2017 |
5610 |
351.08 |
| Jun 09 2017 |
5595 |
351.08 |
| Jun 02 2017 |
5588 |
351.08 |
| May 26 2017 |
5500 |
351.08 |
| May 19 2017 |
5516 |
351.08 |
| May 12 2017 |
5492 |
351.08 |
| May 05 2017 |
5487 |
351.08 |
| Apr 28 2017 |
5481 |
351.08 |
| Apr 21 2017 |
5467 |
351.08 |
| Apr 14 2017 |
5474 |
351.08 |
| Apr 07 2017 |
5474 |
351.08 |
| Mar 31 2017 |
5474 |
351.08 |
| Mar 24 2017 |
5474 |
351.08 |
| Mar 17 2017 |
5467 |
351.08 |
| Mar 10 2017 |
5475 |
351.08 |
| Mar 03 2017 |
5475 |
351.08 |
| Feb 24 2017 |
5477 |
351.08 |
| Feb 17 2017 |
5485 |
351.08 |
| Feb 10 2017 |
5495 |
351.08 |
| Feb 03 2017 |
5492 |
351.08 |
| Jan 27 2017 |
5504 |
351.08 |
| Jan 20 2017 |
5525 |
351.08 |
| Jan 13 2017 |
5530 |
351.08 |
| Jan 06 2017 |
5640 |
351.08 |
| Dec 30 2016 |
5686 |
351.08 |
| Dec 23 2016 |
5701 |
351.08 |
| Dec 16 2016 |
5690 |
351.08 |
| Dec 09 2016 |
6483 |
363.09 |
| Dec 02 2016 |
7283 |
372.77 |
| Nov 25 2016 |
7240 |
372.77 |
| Nov 18 2016 |
7266 |
372.77 |
| Nov 11 2016 |
7345 |
372.77 |
| Nov 04 2016 |
8886 |
391.01 |
| Oct 28 2016 |
8791 |
391.01 |
| Oct 21 2016 |
9386 |
396.73 |
| Oct 14 2016 |
9245 |
396.73 |
| Oct 07 2016 |
9238 |
396.73 |
| Sep 30 2016 |
9196 |
396.73 |
| Sep 23 2016 |
9032 |
396.73 |
| Sep 16 2016 |
11189 |
421.72 |
| Sep 09 2016 |
11137 |
421.72 |
| Sep 02 2016 |
11107 |
421.72 |
| Aug 26 2016 |
11140 |
421.72 |
| Aug 19 2016 |
10877 |
421.72 |
| Aug 12 2016 |
10866 |
421.72 |
| Aug 05 2016 |
10882 |
421.72 |
| Jul 29 2016 |
10883 |
421.72 |
| Jul 22 2016 |
10865 |
421.72 |
| Jun 28 2016 |
10866 |
421.72 |
| Jun 21 2016 |
10912 |
421.72 |
| Jun 14 2016 |
10912 |
421.72 |
| Jun 07 2016 |
10912 |
421.72 |
| May 31 2016 |
10914 |
421.72 |
| May 24 2016 |
10914 |
421.72 |
| May 17 2016 |
10903 |
421.72 |
| May 10 2016 |
10903 |
421.72 |
| May 03 2016 |
10904 |
421.72 |
| Apr 26 2016 |
10904 |
421.72 |
| Apr 19 2016 |
10894 |
421.72 |
| Apr 12 2016 |
10920 |
421.72 |
| Apr 05 2016 |
10920 |
421.72 |
| Mar 29 2016 |
10920 |
421.72 |
| Mar 22 2016 |
10913 |
421.72 |
| Mar 15 2016 |
10910 |
421.72 |
| Mar 08 2016 |
10920 |
421.72 |
| Mar 01 2016 |
10918 |
421.72 |
| Feb 23 2016 |
10913 |
421.72 |
| Feb 16 2016 |
10872 |
421.72 |
| Feb 09 2016 |
10872 |
421.72 |
| Feb 02 2016 |
10815 |
421.72 |
| Jan 26 2016 |
10839 |
421.72 |
| Jan 19 2016 |
10846 |
421.72 |
| Jan 12 2016 |
10469 |
421.72 |
| Jan 05 2016 |
10769 |
421.72 |
| Dec 29 2015 |
10781 |
421.72 |
| Dec 22 2015 |
10665 |
421.72 |
| Dec 15 2015 |
11744 |
433.01 |
| Dec 08 2015 |
12869 |
441.76 |
| Dec 01 2015 |
11870 |
432.67 |
| Nov 24 2015 |
11774 |
432.67 |
| Nov 17 2015 |
13200 |
448.93 |
| Nov 10 2015 |
13166 |
448.93 |
| Nov 03 2015 |
13194 |
448.93 |
| Oct 27 2015 |
15495 |
470.54 |
| Oct 20 2015 |
15425 |
470.54 |
| Oct 13 2015 |
13482 |
457.58 |
| Oct 06 2015 |
13477 |
457.58 |
| Sep 29 2015 |
10038 |
422.92 |
| Sep 22 2015 |
23235 |
422.92 |
| Sep 15 2015 |
23294 |
422.92 |
| Sep 14 2015 |
8624 |
409.54 |
| Sep 07 2015 |
8661 |
409.54 |
| Aug 31 2015 |
8626 |
409.54 |
| Aug 24 2015 |
8581 |
409.54 |
| Aug 17 2015 |
8591 |
409.54 |
| Aug 10 2015 |
8599 |
409.54 |
| Aug 03 2015 |
8599 |
409.54 |
| Jul 27 2015 |
8599 |
409.54 |
| Jul 20 2015 |
8600 |
409.54 |
| Jul 13 2015 |
8600 |
409.54 |
| Jul 06 2015 |
8600 |
409.54 |
| Jun 29 2015 |
8600 |
409.54 |
| Jun 22 2015 |
8600 |
409.54 |
| Jun 15 2015 |
8600 |
409.54 |
| Jun 08 2015 |
8671 |
409.54 |
| Jun 01 2015 |
8671 |
409.54 |
| May 25 2015 |
8671 |
409.54 |
| May 18 2015 |
8671 |
409.54 |
| May 11 2015 |
8671 |
409.54 |
| May 04 2015 |
8671 |
409.54 |
| Apr 27 2015 |
8664 |
409.54 |
| Apr 20 2015 |
8656 |
409.54 |
| Apr 13 2015 |
8655 |
409.54 |
| Apr 06 2015 |
8670 |
409.54 |
| Mar 30 2015 |
8670 |
409.54 |
| Mar 23 2015 |
8681 |
409.54 |
| Mar 16 2015 |
8676 |
409.54 |
| Mar 09 2015 |
8675 |
409.54 |
| Mar 02 2015 |
8668 |
409.54 |
| Feb 23 2015 |
8596 |
409.54 |
| Feb 16 2015 |
8590 |
409.54 |
| Feb 09 2015 |
8601 |
409.54 |
| Feb 02 2015 |
8610 |
409.54 |
| Jan 26 2015 |
8602 |
409.54 |
| Jan 19 2015 |
8585 |
409.54 |
| Jan 12 2015 |
8484 |
409.54 |
| Jan 05 2015 |
8721 |
409.54 |
| Dec 29 2014 |
10578 |
430.82 |
| Dec 22 2014 |
10617 |
430.82 |
| Dec 15 2014 |
9869 |
424.13 |
| Dec 08 2014 |
12177 |
448.31 |
| Dec 01 2014 |
12205 |
448.31 |
| Nov 24 2014 |
10937 |
434.9 |
| Nov 17 2014 |
12339 |
448.37 |
| Nov 10 2014 |
11771 |
441.9 |
| Nov 03 2014 |
11665 |
441.9 |
| Oct 27 2014 |
11666 |
441.9 |
| Oct 20 2014 |
14700 |
469.46 |
| Oct 13 2014 |
16056 |
483.37 |
| Oct 06 2014 |
15797 |
483.37 |
| Sep 29 2014 |
15129 |
475.18 |
| Sep 22 2014 |
15239 |
475.18 |
| Sep 15 2014 |
15139 |
475.18 |
| Sep 08 2014 |
15116 |
475.18 |
| Sep 01 2014 |
15162 |
475.18 |
| Aug 25 2014 |
15174 |
475.18 |
| Aug 18 2014 |
15181 |
475.18 |
| Aug 11 2014 |
15181 |
475.18 |
| Aug 04 2014 |
15181 |
475.18 |
| Jul 28 2014 |
15181 |
475.18 |
| Jul 21 2014 |
15200 |
475.18 |
| Jul 14 2014 |
15200 |
475.18 |
| Jul 07 2014 |
15200 |
475.18 |
| Jun 30 2014 |
15200 |
475.18 |
| Jun 23 2014 |
15200 |
475.18 |
| Jun 16 2014 |
15200 |
475.18 |
| Jun 09 2014 |
15200 |
475.18 |
| Jun 02 2014 |
15200 |
475.18 |
| May 26 2014 |
15200 |
475.18 |
| May 19 2014 |
15200 |
475.18 |
| May 12 2014 |
15201 |
475.18 |
| May 05 2014 |
15201 |
475.18 |
| Apr 28 2014 |
15202 |
475.18 |
| Apr 21 2014 |
15202 |
475.18 |
| Apr 14 2014 |
15226 |
475.18 |
| Apr 07 2014 |
15226 |
475.18 |
| Mar 31 2014 |
15227 |
475.18 |
| Mar 24 2014 |
15227 |
475.18 |
| Mar 17 2014 |
15227 |
475.18 |
| Mar 10 2014 |
15227 |
475.18 |
| Mar 03 2014 |
15227 |
475.18 |
| Feb 24 2014 |
15222 |
475.18 |
| Feb 17 2014 |
15237 |
475.18 |
| Feb 10 2014 |
15235 |
475.18 |
| Feb 03 2014 |
15223 |
475.18 |
| Jan 27 2014 |
15289 |
475.18 |
| Jan 20 2014 |
15252 |
475.18 |
| Jan 13 2014 |
15068 |
475.18 |
| Jan 06 2014 |
15039 |
475.18 |
| Dec 30 2013 |
15168 |
475.18 |
| Dec 23 2013 |
14957 |
475.18 |
| Dec 16 2013 |
14776 |
475.18 |
| Dec 09 2013 |
14810 |
475.18 |
| Dec 02 2013 |
15281 |
477.65 |
| Nov 25 2013 |
13320 |
456.89 |
| Nov 18 2013 |
13425 |
456.89 |
| Nov 11 2013 |
13387 |
456.89 |
| Nov 04 2013 |
12850 |
452.63 |
| Oct 28 2013 |
12754 |
452.63 |
| Oct 21 2013 |
14632 |
473.61 |
| Oct 14 2013 |
20691 |
536.8 |
| Oct 07 2013 |
20483 |
536.8 |
| Sep 30 2013 |
20361 |
536.8 |
| Sep 23 2013 |
20318 |
536.8 |
| Sep 16 2013 |
20112 |
536.8 |
| Sep 09 2013 |
20029 |
536.8 |
| Sep 02 2013 |
20171 |
536.8 |
| Aug 26 2013 |
20139 |
536.8 |
| Aug 19 2013 |
20161 |
536.8 |
| Aug 12 2013 |
20161 |
536.8 |
| Aug 05 2013 |
20163 |
536.8 |
| Jul 29 2013 |
20164 |
536.8 |
| Jul 22 2013 |
20211 |
536.8 |
| Jul 15 2013 |
20211 |
536.8 |
| Jul 08 2013 |
20211 |
536.8 |
| Jul 01 2013 |
20211 |
536.8 |
| Jun 24 2013 |
20212 |
536.8 |
| Jun 17 2013 |
20212 |
536.8 |
| Jun 10 2013 |
20212 |
536.8 |
| Jun 03 2013 |
20212 |
536.8 |
| May 27 2013 |
20212 |
536.8 |
| May 20 2013 |
20212 |
536.8 |
| May 13 2013 |
20212 |
536.8 |
| May 06 2013 |
20212 |
536.8 |
| Apr 29 2013 |
20212 |
536.8 |
| Apr 22 2013 |
20172 |
536.8 |
| Apr 15 2013 |
20179 |
536.8 |
| Apr 08 2013 |
20179 |
536.8 |
| Apr 01 2013 |
20179 |
536.8 |
| Mar 25 2013 |
20170 |
536.8 |
| Mar 18 2013 |
20170 |
536.8 |
| Mar 11 2013 |
20170 |
536.8 |
| Mar 04 2013 |
20170 |
536.8 |
| Feb 25 2013 |
20170 |
536.8 |
| Feb 18 2013 |
20173 |
536.8 |
| Feb 11 2013 |
20182 |
536.8 |
| Feb 04 2013 |
20148 |
536.8 |
| Jan 28 2013 |
20188 |
536.8 |
| Jan 21 2013 |
20201 |
536.8 |
| Jan 14 2013 |
20310 |
536.8 |
| Jan 07 2013 |
20260 |
536.8 |
| Dec 31 2012 |
20278 |
536.8 |
| Dec 24 2012 |
20285 |
536.8 |
| Dec 17 2012 |
20281 |
536.8 |
| Dec 10 2012 |
20075 |
536.8 |
| Dec 03 2012 |
20284 |
536.8 |
| Nov 26 2012 |
20175 |
536.8 |
| Nov 19 2012 |
20263 |
536.8 |
| Nov 12 2012 |
20369 |
536.8 |
