Nov 10 2015 |
9314 |
410.85 |
Nov 03 2015 |
9943 |
417.29 |
Oct 27 2015 |
10517 |
423.51 |
Oct 20 2015 |
11884 |
437.78 |
Oct 13 2015 |
11438 |
437.78 |
Oct 06 2015 |
11444 |
437.78 |
Sep 29 2015 |
11512 |
437.78 |
Sep 22 2015 |
8999 |
413.47 |
Sep 15 2015 |
23588 |
413.47 |
Sep 14 2015 |
8957 |
413.47 |
Sep 07 2015 |
8991 |
413.47 |
Aug 31 2015 |
8959 |
413.47 |
Aug 24 2015 |
8916 |
413.47 |
Aug 17 2015 |
8927 |
413.47 |
Aug 10 2015 |
8933 |
413.47 |
Aug 03 2015 |
8933 |
413.47 |
Jul 27 2015 |
8933 |
413.47 |
Jul 20 2015 |
8934 |
413.47 |
Jul 13 2015 |
8934 |
413.47 |
Jul 06 2015 |
8934 |
413.47 |
Jun 29 2015 |
8934 |
413.47 |
Jun 22 2015 |
8934 |
413.47 |
Jun 15 2015 |
8934 |
413.47 |
Jun 08 2015 |
9006 |
413.47 |
Jun 01 2015 |
9006 |
413.47 |
May 25 2015 |
9006 |
413.47 |
May 18 2015 |
9006 |
413.47 |
May 11 2015 |
9006 |
413.47 |
May 04 2015 |
9006 |
413.47 |
Apr 27 2015 |
9000 |
413.47 |
Apr 20 2015 |
8990 |
413.47 |
Apr 13 2015 |
8989 |
413.47 |
Apr 06 2015 |
9005 |
413.47 |
Mar 30 2015 |
9005 |
413.47 |
Mar 23 2015 |
9014 |
413.47 |
Mar 16 2015 |
9007 |
413.47 |
Mar 09 2015 |
9007 |
413.47 |
Mar 02 2015 |
8998 |
413.47 |
Feb 23 2015 |
8925 |
413.47 |
Feb 16 2015 |
8919 |
413.47 |
Feb 09 2015 |
8929 |
413.47 |
Feb 02 2015 |
8934 |
413.47 |
Jan 26 2015 |
8928 |
413.47 |
Jan 19 2015 |
8909 |
413.47 |
Jan 12 2015 |
8808 |
413.47 |
Jan 05 2015 |
9044 |
413.47 |
Dec 29 2014 |
8473 |
406.71 |
Dec 22 2014 |
8505 |
406.71 |
Dec 15 2014 |
8335 |
406.71 |
Dec 08 2014 |
8385 |
406.71 |
Dec 01 2014 |
8414 |
406.71 |
Nov 24 2014 |
10523 |
430.64 |
Nov 17 2014 |
10575 |
430.64 |
Nov 10 2014 |
10614 |
430.64 |
Nov 03 2014 |
10275 |
427.76 |
Oct 27 2014 |
8370 |
405.39 |
Oct 20 2014 |
8517 |
405.39 |
Oct 13 2014 |
8439 |
405.39 |
Oct 06 2014 |
9717 |
421.44 |
Sep 29 2014 |
10942 |
433.35 |
Sep 22 2014 |
16312 |
485.55 |
Sep 15 2014 |
16187 |
485.55 |
Sep 08 2014 |
11407 |
438.47 |
Sep 01 2014 |
11474 |
438.47 |
Aug 25 2014 |
10513 |
428.69 |
Aug 18 2014 |
10514 |
428.69 |
Aug 11 2014 |
10514 |
428.69 |
Aug 04 2014 |
10514 |
428.69 |
Jul 28 2014 |
10514 |
428.69 |
Jul 21 2014 |
10531 |
428.69 |
Jul 14 2014 |
10531 |
428.69 |
Jul 07 2014 |
10531 |
428.69 |
Jun 30 2014 |
10531 |
428.69 |
Jun 23 2014 |
10531 |
428.69 |
Jun 16 2014 |
10531 |
428.69 |
Jun 09 2014 |
10531 |
428.69 |
Jun 02 2014 |
10531 |
428.69 |
May 26 2014 |
10531 |
428.69 |
May 19 2014 |
10531 |
428.69 |
May 12 2014 |
10533 |
428.69 |
May 05 2014 |
10533 |
428.69 |
Apr 28 2014 |
10534 |
428.69 |
Apr 21 2014 |
10534 |
428.69 |
Apr 14 2014 |
10550 |
428.69 |
Apr 07 2014 |
10550 |
428.69 |
Mar 31 2014 |
10551 |
428.69 |
Mar 24 2014 |
10551 |
428.69 |
Mar 17 2014 |
10551 |
428.69 |
Mar 10 2014 |
10551 |
428.69 |
Mar 03 2014 |
10551 |
428.69 |
Feb 24 2014 |
10545 |
428.69 |
Feb 17 2014 |
10557 |
428.69 |
Feb 10 2014 |
10556 |
428.69 |
Feb 03 2014 |
10543 |
428.69 |
Jan 27 2014 |
10612 |
428.69 |
Jan 20 2014 |
14480 |
467.78 |
Jan 13 2014 |
14290 |
467.78 |
Jan 06 2014 |
14245 |
467.78 |
Dec 30 2013 |
14374 |
467.78 |
Dec 23 2013 |
14173 |
467.78 |
Dec 16 2013 |
13997 |
467.78 |
Dec 09 2013 |
14028 |
467.78 |
Dec 02 2013 |
14240 |
467.78 |
Nov 25 2013 |
14457 |
467.78 |
Nov 18 2013 |
14560 |
467.78 |
Nov 11 2013 |
14526 |
467.78 |
Nov 04 2013 |
14424 |
467.78 |
Oct 28 2013 |
10933 |
434.04 |
Oct 21 2013 |
10726 |
434.04 |
Oct 14 2013 |
10685 |
434.04 |
Oct 07 2013 |
10161 |
428.85 |
Sep 30 2013 |
10155 |
428.85 |
Sep 23 2013 |
10148 |
428.85 |
Sep 16 2013 |
7318 |
394.28 |
Sep 09 2013 |
7354 |
394.28 |
Sep 02 2013 |
7404 |
394.28 |
Aug 26 2013 |
7384 |
394.28 |
Aug 19 2013 |
7398 |
394.28 |
Aug 12 2013 |
7397 |
394.28 |
Aug 05 2013 |
7398 |
394.28 |
Jul 29 2013 |
7399 |
394.28 |
Jul 22 2013 |
7425 |
394.28 |
Jul 15 2013 |
7425 |
394.28 |
Jul 08 2013 |
7425 |
394.28 |
Jul 01 2013 |
7425 |
394.28 |
Jun 24 2013 |
7425 |
394.28 |
Jun 17 2013 |
7425 |
394.28 |
Jun 10 2013 |
7425 |
394.28 |
Jun 03 2013 |
7425 |
394.28 |
May 27 2013 |
7425 |
394.28 |
May 20 2013 |
7425 |
394.28 |
May 13 2013 |
7425 |
394.28 |
May 06 2013 |
7425 |
394.28 |
Apr 29 2013 |
7425 |
394.28 |
Apr 22 2013 |
7411 |
394.28 |
Apr 15 2013 |
7418 |
394.28 |
Apr 08 2013 |
7418 |
394.28 |
Apr 01 2013 |
7418 |
394.28 |
Mar 25 2013 |
7418 |
394.28 |
Mar 18 2013 |
7418 |
394.28 |
Mar 11 2013 |
7418 |
394.28 |
Mar 04 2013 |
7418 |
394.28 |
Feb 25 2013 |
7418 |
394.28 |
Feb 18 2013 |
7426 |
394.28 |
Feb 11 2013 |
7434 |
394.28 |
Feb 04 2013 |
7404 |
394.28 |
Jan 28 2013 |
7442 |
394.28 |
Jan 21 2013 |
7455 |
394.28 |
Jan 14 2013 |
7529 |
394.28 |
Jan 07 2013 |
7502 |
394.28 |
Dec 31 2012 |
7502 |
394.28 |
Dec 24 2012 |
7498 |
394.28 |
Dec 17 2012 |
7527 |
394.28 |
Dec 10 2012 |
7435 |
394.28 |
Dec 03 2012 |
7550 |
394.28 |
Nov 26 2012 |
7492 |
394.28 |
Nov 19 2012 |
7546 |
394.28 |
Nov 12 2012 |
7580 |
394.28 |