| Sep 28 2018 |
3556 |
310.2 |
| Sep 21 2018 |
3575 |
310.2 |
| Sep 14 2018 |
4721 |
335.69 |
| Sep 07 2018 |
4724 |
335.69 |
| Oct 14 2016 |
5234 |
343.87 |
| Oct 07 2016 |
4666 |
332.89 |
| Sep 30 2016 |
4350 |
328.34 |
| Sep 23 2016 |
4269 |
328.34 |
| Sep 16 2016 |
4026 |
325.12 |
| Sep 09 2016 |
4048 |
325.12 |
| Sep 02 2016 |
3702 |
317.39 |
| Aug 26 2016 |
3705 |
317.39 |
| Aug 19 2016 |
3574 |
317.39 |
| Aug 12 2016 |
3569 |
317.39 |
| Aug 05 2016 |
3582 |
317.39 |
| Jul 29 2016 |
3582 |
317.39 |
| Jul 22 2016 |
3574 |
317.39 |
| Jun 28 2016 |
3575 |
317.39 |
| Jun 21 2016 |
3585 |
317.39 |
| Jun 14 2016 |
3585 |
317.39 |
| Jun 07 2016 |
3585 |
317.39 |
| May 31 2016 |
3585 |
317.39 |
| May 24 2016 |
3585 |
317.39 |
| May 17 2016 |
3582 |
317.39 |
| May 10 2016 |
3582 |
317.39 |
| May 03 2016 |
3582 |
317.39 |
| Apr 26 2016 |
3582 |
317.39 |
| Apr 19 2016 |
3582 |
317.39 |
| Apr 12 2016 |
3590 |
317.39 |
| Apr 05 2016 |
3590 |
317.39 |
| Mar 29 2016 |
3590 |
317.39 |
| Mar 22 2016 |
3589 |
317.39 |
| Mar 15 2016 |
3587 |
317.39 |
| Mar 08 2016 |
3591 |
317.39 |
| Mar 01 2016 |
3589 |
317.39 |
| Feb 23 2016 |
3585 |
317.39 |
| Feb 16 2016 |
3569 |
317.39 |
| Feb 09 2016 |
3569 |
317.39 |
| Feb 02 2016 |
3538 |
317.39 |
| Jan 26 2016 |
3549 |
317.39 |
| Jan 19 2016 |
3555 |
317.39 |
| Jan 12 2016 |
3325 |
317.39 |
| Jan 05 2016 |
3465 |
317.39 |
| Dec 29 2015 |
3468 |
317.39 |
| Dec 22 2015 |
3419 |
317.39 |
| Dec 15 2015 |
3359 |
317.39 |
| Dec 08 2015 |
3427 |
317.39 |
| Dec 01 2015 |
3199 |
312.83 |
| Sep 29 2015 |
5201 |
360.14 |
| Sep 22 2015 |
32065 |
363.81 |
| Sep 15 2015 |
9961 |
363.81 |
| Sep 14 2015 |
5321 |
363.81 |
| Sep 07 2015 |
6373 |
379.68 |
| Aug 31 2015 |
5568 |
367.84 |
| Aug 24 2015 |
5533 |
367.84 |
| Aug 17 2015 |
5537 |
367.84 |
| Aug 10 2015 |
5546 |
367.84 |
| Aug 03 2015 |
5546 |
367.84 |
| Jul 27 2015 |
5546 |
367.84 |
| Jul 20 2015 |
5546 |
367.84 |
| Jul 13 2015 |
5546 |
367.84 |
| Jul 06 2015 |
5546 |
367.84 |
| Jun 29 2015 |
5546 |
367.84 |
| Jun 22 2015 |
5546 |
367.84 |
| Jun 15 2015 |
5546 |
367.84 |
| Jun 08 2015 |
5597 |
367.84 |
| Jun 01 2015 |
5597 |
367.84 |
| May 25 2015 |
5597 |
367.84 |
| May 18 2015 |
5597 |
367.84 |
| May 11 2015 |
5597 |
367.84 |
| May 04 2015 |
5597 |
367.84 |
| Apr 27 2015 |
5595 |
367.84 |
| Apr 20 2015 |
5589 |
367.84 |
| Apr 13 2015 |
5588 |
367.84 |
| Apr 06 2015 |
5592 |
367.84 |
| Mar 30 2015 |
5592 |
367.84 |
| Mar 23 2015 |
5599 |
367.84 |
| Mar 16 2015 |
5596 |
367.84 |
| Mar 09 2015 |
5596 |
367.84 |
| Mar 02 2015 |
5592 |
367.84 |
| Feb 23 2015 |
5540 |
367.84 |
| Feb 16 2015 |
5546 |
367.84 |
| Feb 09 2015 |
5554 |
367.84 |
| Feb 02 2015 |
5558 |
367.84 |
| Jan 26 2015 |
5562 |
367.84 |
| Jan 19 2015 |
5555 |
367.84 |
| Jan 12 2015 |
5470 |
367.84 |
| Jan 05 2015 |
5630 |
367.84 |
| Dec 29 2014 |
5618 |
367.84 |
| Dec 22 2014 |
5651 |
367.84 |
| Dec 15 2014 |
5525 |
367.84 |
| Dec 08 2014 |
5566 |
367.84 |
| Dec 01 2014 |
5595 |
367.84 |
| Nov 24 2014 |
5639 |
367.84 |
| Nov 17 2014 |
5664 |
367.84 |
| Nov 10 2014 |
5721 |
367.84 |
| Nov 03 2014 |
5644 |
367.84 |
| Oct 27 2014 |
5655 |
367.84 |
| Oct 20 2014 |
5736 |
367.84 |
| Oct 13 2014 |
5623 |
367.84 |
| Oct 06 2014 |
8854 |
411.44 |
| Sep 29 2014 |
8952 |
411.44 |
| Sep 22 2014 |
8991 |
411.44 |
| Sep 15 2014 |
8987 |
411.44 |
| Oct 28 2013 |
4288 |
343.54 |
| Oct 21 2013 |
4140 |
343.54 |
| Oct 14 2013 |
4131 |
343.54 |
| Oct 07 2013 |
4135 |
343.54 |
| Sep 30 2013 |
4141 |
343.54 |
| Sep 23 2013 |
4132 |
343.54 |
| Sep 16 2013 |
4160 |
343.54 |
| Sep 09 2013 |
4155 |
343.54 |
| Sep 02 2013 |
4182 |
343.54 |
| Aug 26 2013 |
4167 |
343.54 |
| Aug 19 2013 |
4177 |
343.54 |
| Aug 12 2013 |
4178 |
343.54 |
| Aug 05 2013 |
4179 |
343.54 |
| Jul 29 2013 |
4179 |
343.54 |
| Jul 22 2013 |
4193 |
343.54 |
| Jul 15 2013 |
4193 |
343.54 |
| Jul 08 2013 |
4192 |
343.54 |
| Jul 01 2013 |
4192 |
343.54 |
| Jun 24 2013 |
4192 |
343.54 |
| Jun 17 2013 |
4192 |
343.54 |
| Jun 10 2013 |
4192 |
343.54 |
| Jun 03 2013 |
4192 |
343.54 |
| May 27 2013 |
4192 |
343.54 |
| May 20 2013 |
4192 |
343.54 |
| May 13 2013 |
4192 |
343.54 |
| May 06 2013 |
4192 |
343.54 |
| Apr 29 2013 |
4192 |
343.54 |
| Apr 22 2013 |
4188 |
343.54 |
| Apr 15 2013 |
4195 |
343.54 |
| Apr 08 2013 |
4195 |
343.54 |
| Apr 01 2013 |
4195 |
343.54 |
| Mar 25 2013 |
4194 |
343.54 |
| Mar 18 2013 |
4194 |
343.54 |
| Mar 11 2013 |
4194 |
343.54 |
| Mar 04 2013 |
4194 |
343.54 |
| Feb 25 2013 |
4194 |
343.54 |
| Feb 18 2013 |
4204 |
343.54 |
| Feb 11 2013 |
4212 |
343.54 |
| Feb 04 2013 |
4191 |
343.54 |
| Jan 28 2013 |
4219 |
343.54 |
| Jan 21 2013 |
4231 |
343.54 |
| Jan 14 2013 |
4282 |
343.54 |
| Jan 07 2013 |
4255 |
343.54 |
| Dec 31 2012 |
4265 |
343.54 |
| Dec 24 2012 |
4262 |
343.54 |
| Dec 17 2012 |
4268 |
343.54 |
| Dec 10 2012 |
4230 |
343.54 |
| Dec 03 2012 |
4306 |
343.54 |
| Nov 26 2012 |
4216 |
343.54 |
| Nov 19 2012 |
4278 |
343.54 |
| Nov 12 2012 |
4292 |
343.54 |
