| Jan 06 2017 |
18569 |
491.74 |
| Dec 30 2016 |
18645 |
491.74 |
| Dec 23 2016 |
18649 |
491.74 |
| Dec 16 2016 |
18699 |
491.74 |
| Dec 09 2016 |
18777 |
491.74 |
| Dec 02 2016 |
19182 |
491.74 |
| Nov 25 2016 |
19100 |
491.74 |
| Nov 18 2016 |
19366 |
491.74 |
| Nov 11 2016 |
19673 |
491.74 |
| Nov 04 2016 |
19729 |
491.74 |
| Oct 28 2016 |
19683 |
491.74 |
| Oct 21 2016 |
19794 |
491.74 |
| Oct 14 2016 |
19715 |
491.74 |
| Oct 07 2016 |
19578 |
491.74 |
| Sep 30 2016 |
19513 |
491.74 |
| Sep 23 2016 |
20209 |
501.33 |
| Sep 16 2016 |
19861 |
501.33 |
| Sep 09 2016 |
19660 |
501.33 |
| Sep 02 2016 |
19589 |
501.33 |
| Aug 26 2016 |
19626 |
501.33 |
| Aug 19 2016 |
19241 |
501.33 |
| Aug 12 2016 |
19227 |
501.33 |
| Aug 05 2016 |
19246 |
501.33 |
| Jul 29 2016 |
19248 |
501.33 |
| Jul 22 2016 |
19225 |
501.33 |
| Jun 28 2016 |
19227 |
501.33 |
| Jun 21 2016 |
19287 |
501.33 |
| Jun 14 2016 |
19287 |
501.33 |
| Jun 07 2016 |
19288 |
501.33 |
| May 31 2016 |
19298 |
501.33 |
| May 24 2016 |
19298 |
501.33 |
| May 17 2016 |
19280 |
501.33 |
| May 10 2016 |
19280 |
501.33 |
| May 03 2016 |
19283 |
501.33 |
| Apr 26 2016 |
19281 |
501.33 |
| Apr 19 2016 |
19254 |
501.33 |
| Apr 12 2016 |
19294 |
501.33 |
| Apr 05 2016 |
19294 |
501.33 |
| Mar 29 2016 |
19294 |
501.33 |
| Mar 22 2016 |
19284 |
501.33 |
| Mar 15 2016 |
19282 |
501.33 |
| Mar 08 2016 |
19302 |
501.33 |
| Mar 01 2016 |
19299 |
501.33 |
| Feb 23 2016 |
19291 |
501.33 |
| Feb 16 2016 |
19226 |
501.33 |
| Feb 09 2016 |
19226 |
501.33 |
| Feb 02 2016 |
19170 |
501.33 |
| Jan 26 2016 |
21273 |
521.89 |
| Jan 19 2016 |
22690 |
536.97 |
| Jan 12 2016 |
22252 |
536.97 |
| Jan 05 2016 |
22685 |
536.97 |
| Dec 29 2015 |
22716 |
536.97 |
| Dec 22 2015 |
22526 |
536.97 |
| Dec 15 2015 |
22428 |
536.97 |
| Dec 08 2015 |
21928 |
527.96 |
| Dec 01 2015 |
22030 |
527.96 |
| Nov 24 2015 |
21829 |
527.96 |
| Nov 17 2015 |
20177 |
515.02 |
| Nov 10 2015 |
20189 |
515.02 |
| Nov 03 2015 |
19520 |
508.16 |
| Oct 27 2015 |
16288 |
478.16 |
| Oct 20 2015 |
15639 |
472.63 |
| Oct 13 2015 |
15078 |
472.63 |
| Oct 06 2015 |
15066 |
472.63 |
| Sep 29 2015 |
15152 |
472.63 |
| Sep 22 2015 |
11494 |
472.63 |
| Sep 15 2015 |
15890 |
472.63 |
| Sep 14 2015 |
14649 |
472.63 |
| Sep 07 2015 |
14632 |
472.63 |
| Aug 31 2015 |
14654 |
472.63 |
| Aug 24 2015 |
14577 |
472.63 |
| Aug 17 2015 |
14596 |
472.63 |
| Aug 10 2015 |
14611 |
472.63 |
| Aug 03 2015 |
14611 |
472.63 |
| Jul 27 2015 |
14611 |
472.63 |
| Jul 20 2015 |
14610 |
472.63 |
| Jul 13 2015 |
14610 |
472.63 |
| Jul 06 2015 |
14610 |
472.63 |
| Jun 29 2015 |
14610 |
472.63 |
| Jun 22 2015 |
14610 |
472.63 |
| Jun 15 2015 |
14610 |
472.63 |
| Jun 08 2015 |
14717 |
472.63 |
| Jun 01 2015 |
14717 |
472.63 |
| May 25 2015 |
14717 |
472.63 |
| May 18 2015 |
14717 |
472.63 |
| May 11 2015 |
14717 |
472.63 |
| May 04 2015 |
14717 |
472.63 |
| Apr 27 2015 |
14702 |
472.63 |
| Apr 20 2015 |
14689 |
472.63 |
| Apr 13 2015 |
14689 |
472.63 |
| Apr 06 2015 |
14714 |
472.63 |
| Mar 30 2015 |
14714 |
472.63 |
| Mar 23 2015 |
14732 |
472.63 |
| Mar 16 2015 |
14723 |
472.63 |
| Mar 09 2015 |
14722 |
472.63 |
| Mar 02 2015 |
14709 |
472.63 |
| Feb 23 2015 |
14602 |
472.63 |
| Feb 16 2015 |
14586 |
472.63 |
| Feb 09 2015 |
14597 |
472.63 |
| Feb 02 2015 |
14602 |
472.63 |
| Jan 26 2015 |
14586 |
472.63 |
| Jan 19 2015 |
14565 |
472.63 |
| Jan 12 2015 |
14446 |
472.63 |
| Jan 05 2015 |
13953 |
464.78 |
| Dec 29 2014 |
13945 |
464.78 |
| Dec 22 2014 |
13990 |
464.78 |
| Dec 15 2014 |
13735 |
464.78 |
| Dec 08 2014 |
13453 |
460.95 |
| Dec 01 2014 |
13496 |
460.95 |
| Nov 24 2014 |
13509 |
460.95 |
| Nov 17 2014 |
14170 |
466.19 |
| Nov 10 2014 |
14943 |
472.68 |
| Nov 03 2014 |
16720 |
490.81 |
| Oct 27 2014 |
16740 |
490.81 |
| Oct 20 2014 |
17037 |
491.9 |
| Oct 13 2014 |
16914 |
491.9 |
| Oct 06 2014 |
15667 |
482.24 |
| Sep 29 2014 |
15882 |
482.24 |
| Sep 22 2014 |
15988 |
482.24 |
| Sep 15 2014 |
15868 |
482.24 |
| Sep 08 2014 |
16497 |
489.18 |
| Sep 01 2014 |
16557 |
489.18 |
| Aug 25 2014 |
16575 |
489.18 |
| Aug 18 2014 |
16578 |
489.18 |
| Aug 11 2014 |
16578 |
489.18 |
| Aug 04 2014 |
16578 |
489.18 |
| Jul 28 2014 |
16578 |
489.18 |
| Jul 21 2014 |
16596 |
489.18 |
| Jul 14 2014 |
16596 |
489.18 |
| Jul 07 2014 |
16596 |
489.18 |
| Jun 30 2014 |
16596 |
489.18 |
| Jun 23 2014 |
16596 |
489.18 |
| Jun 16 2014 |
16596 |
489.18 |
| Jun 09 2014 |
16596 |
489.18 |
| Jun 02 2014 |
16596 |
489.18 |
| May 26 2014 |
16596 |
489.18 |
| May 19 2014 |
16596 |
489.18 |
| May 12 2014 |
16598 |
489.18 |
| May 05 2014 |
16598 |
489.18 |
| Apr 28 2014 |
16599 |
489.18 |
| Apr 21 2014 |
16599 |
489.18 |
| Apr 14 2014 |
16620 |
489.18 |
| Apr 07 2014 |
16620 |
489.18 |
| Mar 31 2014 |
16621 |
489.18 |
| Mar 24 2014 |
16621 |
489.18 |
| Mar 17 2014 |
16621 |
489.18 |
| Mar 10 2014 |
16621 |
489.18 |
| Mar 03 2014 |
16621 |
489.18 |
| Feb 24 2014 |
16616 |
489.18 |
| Feb 17 2014 |
16631 |
489.18 |
| Feb 10 2014 |
16630 |
489.18 |
| Feb 03 2014 |
16618 |
489.18 |
| Jan 27 2014 |
16685 |
489.18 |
| Jan 20 2014 |
16650 |
489.18 |
| Jan 13 2014 |
19469 |
519.69 |
| Jan 06 2014 |
19420 |
519.69 |
| Dec 30 2013 |
22051 |
546.42 |
| Dec 23 2013 |
21833 |
546.42 |
| Dec 16 2013 |
21631 |
546.42 |
| Dec 09 2013 |
20960 |
539.26 |
| Dec 02 2013 |
21179 |
539.26 |
| Nov 25 2013 |
21537 |
539.26 |
| Nov 18 2013 |
23534 |
558.92 |
| Nov 11 2013 |
23761 |
561.69 |
| Nov 04 2013 |
22892 |
553.24 |
| Oct 28 2013 |
22205 |
547.89 |
| Oct 21 2013 |
21710 |
547.89 |
| Oct 14 2013 |
23335 |
567.34 |
| Oct 07 2013 |
22619 |
561.79 |
| Sep 30 2013 |
22486 |
561.79 |
| Sep 23 2013 |
22442 |
561.79 |
| Sep 16 2013 |
22156 |
561.79 |
| Sep 09 2013 |
22027 |
561.79 |
| Sep 02 2013 |
22173 |
561.79 |
| Aug 26 2013 |
22124 |
561.79 |
| Aug 19 2013 |
22145 |
561.79 |
| Aug 12 2013 |
22146 |
561.79 |
| Aug 05 2013 |
22148 |
561.79 |
| Jul 29 2013 |
22149 |
561.79 |
| Jul 22 2013 |
22195 |
561.79 |
| Jul 15 2013 |
22195 |
561.79 |
| Jul 08 2013 |
22195 |
561.79 |
| Jul 01 2013 |
22195 |
561.79 |
| Jun 24 2013 |
22196 |
561.79 |
| Jun 17 2013 |
22196 |
561.79 |
| Jun 10 2013 |
22196 |
561.79 |
| Jun 03 2013 |
22196 |
561.79 |
| May 27 2013 |
22196 |
561.79 |
| May 20 2013 |
22196 |
561.79 |
| May 13 2013 |
22196 |
561.79 |
| May 06 2013 |
22196 |
561.79 |
| Apr 29 2013 |
22196 |
561.79 |
| Apr 22 2013 |
22156 |
561.79 |
| Apr 15 2013 |
22163 |
561.79 |
| Apr 08 2013 |
22163 |
561.79 |
| Apr 01 2013 |
22163 |
561.79 |
| Mar 25 2013 |
22151 |
561.79 |
| Mar 18 2013 |
22151 |
561.79 |
| Mar 11 2013 |
22151 |
561.79 |
| Mar 04 2013 |
22151 |
561.79 |
| Feb 25 2013 |
22151 |
561.79 |
| Feb 18 2013 |
22151 |
561.79 |
| Feb 11 2013 |
22160 |
561.79 |
| Feb 04 2013 |
22126 |
561.79 |
| Jan 28 2013 |
22170 |
561.79 |
| Jan 21 2013 |
22196 |
561.79 |
| Jan 14 2013 |
21450 |
550.14 |
| Jan 07 2013 |
21408 |
550.14 |
| Dec 31 2012 |
21411 |
550.14 |
| Dec 24 2012 |
21415 |
550.14 |
| Dec 17 2012 |
20984 |
544.74 |
| Dec 10 2012 |
20781 |
544.74 |
| Dec 03 2012 |
20991 |
544.74 |
| Nov 26 2012 |
20881 |
544.74 |
| Nov 19 2012 |
20960 |
544.74 |
| Nov 12 2012 |
22998 |
570 |
