| Sep 22 2015 |
26065 |
538.84 |
| Sep 15 2015 |
26079 |
538.84 |
| Sep 14 2015 |
21170 |
538.84 |
| Sep 07 2015 |
21136 |
538.84 |
| Aug 31 2015 |
21171 |
538.84 |
| Aug 24 2015 |
21083 |
538.84 |
| Aug 17 2015 |
21115 |
538.84 |
| Aug 10 2015 |
21126 |
538.84 |
| Aug 03 2015 |
21125 |
538.84 |
| Jul 27 2015 |
21125 |
538.84 |
| Jul 20 2015 |
21124 |
538.84 |
| Jul 13 2015 |
21124 |
538.84 |
| Jul 06 2015 |
21124 |
538.84 |
| Jun 29 2015 |
21124 |
538.84 |
| Jun 22 2015 |
21124 |
538.84 |
| Jun 15 2015 |
21124 |
538.84 |
| Jun 08 2015 |
21268 |
538.84 |
| Jun 01 2015 |
21268 |
538.84 |
| May 25 2015 |
21268 |
538.84 |
| May 18 2015 |
21268 |
538.84 |
| May 11 2015 |
21268 |
538.84 |
| May 04 2015 |
21268 |
538.84 |
| Apr 27 2015 |
21244 |
538.84 |
| Apr 20 2015 |
21230 |
538.84 |
| Apr 13 2015 |
21229 |
538.84 |
| Apr 06 2015 |
21263 |
538.84 |
| Mar 30 2015 |
21263 |
538.84 |
| Mar 23 2015 |
21286 |
538.84 |
| Mar 16 2015 |
21271 |
538.84 |
| Mar 09 2015 |
21270 |
538.84 |
| Mar 02 2015 |
21260 |
538.84 |
| Feb 23 2015 |
21119 |
538.84 |
| Feb 16 2015 |
21087 |
538.84 |
| Feb 09 2015 |
21097 |
538.84 |
| Feb 02 2015 |
21108 |
538.84 |
| Jan 26 2015 |
21099 |
538.84 |
| Jan 19 2015 |
21079 |
538.84 |
| Jan 12 2015 |
20941 |
538.84 |
| Jan 05 2015 |
21249 |
538.84 |
| Dec 29 2014 |
21257 |
538.84 |
| Dec 22 2014 |
21301 |
538.84 |
| Dec 15 2014 |
20987 |
538.84 |
| Dec 08 2014 |
21173 |
538.84 |
| Dec 01 2014 |
21330 |
538.84 |
| Nov 24 2014 |
16324 |
488.34 |
| Nov 17 2014 |
16475 |
488.34 |
| Nov 10 2014 |
19611 |
517.32 |
| Nov 03 2014 |
19486 |
517.32 |
| Oct 27 2014 |
19515 |
517.32 |
| Oct 20 2014 |
20179 |
521.91 |
| Oct 13 2014 |
20101 |
521.91 |
| Oct 06 2014 |
18145 |
506.24 |
| Sep 29 2014 |
17182 |
494.84 |
| Sep 22 2014 |
17274 |
494.84 |
| Sep 15 2014 |
17137 |
494.84 |
| Sep 08 2014 |
17056 |
494.84 |
| Sep 01 2014 |
17123 |
494.84 |
| Aug 25 2014 |
14983 |
473.11 |
| Aug 18 2014 |
14990 |
473.11 |
| Aug 11 2014 |
14990 |
473.11 |
| Aug 04 2014 |
14990 |
473.11 |
| Jul 28 2014 |
14990 |
473.11 |
| Jul 21 2014 |
15009 |
473.11 |
| Jul 14 2014 |
15009 |
473.11 |
| Jul 07 2014 |
15009 |
473.11 |
| Jun 30 2014 |
15009 |
473.11 |
| Jun 23 2014 |
15009 |
473.11 |
| Jun 16 2014 |
15009 |
473.11 |
| Jun 09 2014 |
15009 |
473.11 |
| Jun 02 2014 |
15009 |
473.11 |
| May 26 2014 |
15009 |
473.11 |
| May 19 2014 |
15009 |
473.11 |
| May 12 2014 |
15010 |
473.11 |
| May 05 2014 |
15010 |
473.11 |
| Apr 28 2014 |
15011 |
473.11 |
| Apr 21 2014 |
15011 |
473.11 |
| Apr 14 2014 |
15036 |
473.11 |
| Apr 07 2014 |
15036 |
473.11 |
| Mar 31 2014 |
15037 |
473.11 |
| Mar 24 2014 |
15037 |
473.11 |
| Mar 17 2014 |
15037 |
473.11 |
| Mar 10 2014 |
15037 |
473.11 |
| Mar 03 2014 |
15037 |
473.11 |
| Feb 24 2014 |
15032 |
473.11 |
| Feb 17 2014 |
15047 |
473.11 |
| Feb 10 2014 |
15046 |
473.11 |
| Feb 03 2014 |
15034 |
473.11 |
| Jan 27 2014 |
15099 |
473.11 |
| Jan 20 2014 |
15061 |
473.11 |
| Jan 13 2014 |
14877 |
473.11 |
| Jan 06 2014 |
14837 |
473.11 |
| Dec 30 2013 |
14971 |
473.11 |
| Dec 23 2013 |
14761 |
473.11 |
| Dec 16 2013 |
14578 |
473.11 |
| Dec 09 2013 |
14601 |
473.11 |
| Dec 02 2013 |
17517 |
500.61 |
| Nov 25 2013 |
17810 |
500.61 |
| Nov 18 2013 |
14141 |
464.02 |
| Nov 11 2013 |
14111 |
464.02 |
| Nov 04 2013 |
14025 |
464.02 |
| Oct 28 2013 |
16410 |
487.98 |
| Oct 21 2013 |
16095 |
487.98 |
| Oct 14 2013 |
16367 |
490.94 |
| Oct 07 2013 |
19391 |
523.93 |
| Sep 30 2013 |
19268 |
523.93 |
| Sep 23 2013 |
19239 |
523.93 |
| Sep 16 2013 |
19088 |
523.93 |
| Sep 09 2013 |
18995 |
523.93 |
| Sep 02 2013 |
19119 |
523.93 |
| Aug 26 2013 |
19081 |
523.93 |
| Aug 19 2013 |
19103 |
523.93 |
| Aug 12 2013 |
19103 |
523.93 |
| Aug 05 2013 |
19105 |
523.93 |
| Jul 29 2013 |
19106 |
523.93 |
| Jul 22 2013 |
19151 |
523.93 |
| Jul 15 2013 |
19151 |
523.93 |
| Jul 08 2013 |
19151 |
523.93 |
| Jul 01 2013 |
19151 |
523.93 |
| Jun 24 2013 |
19152 |
523.93 |
| Jun 17 2013 |
19152 |
523.93 |
| Jun 10 2013 |
19152 |
523.93 |
| Jun 03 2013 |
19152 |
523.93 |
| May 27 2013 |
19152 |
523.93 |
| May 20 2013 |
19152 |
523.93 |
| May 13 2013 |
19152 |
523.93 |
| May 06 2013 |
19152 |
523.93 |
| Apr 29 2013 |
19152 |
523.93 |
| Apr 22 2013 |
19113 |
523.93 |
| Apr 15 2013 |
19120 |
523.93 |
| Apr 08 2013 |
19120 |
523.93 |
| Apr 01 2013 |
19120 |
523.93 |
| Mar 25 2013 |
19111 |
523.93 |
| Mar 18 2013 |
19111 |
523.93 |
| Mar 11 2013 |
19111 |
523.93 |
| Mar 04 2013 |
19111 |
523.93 |
| Feb 25 2013 |
19111 |
523.93 |
| Feb 18 2013 |
19114 |
523.93 |
| Feb 11 2013 |
19123 |
523.93 |
| Feb 04 2013 |
19089 |
523.93 |
| Jan 28 2013 |
19126 |
523.93 |
| Jan 21 2013 |
19140 |
523.93 |
| Jan 14 2013 |
19247 |
523.93 |
| Jan 07 2013 |
19202 |
523.93 |
| Dec 31 2012 |
19210 |
523.93 |
| Dec 24 2012 |
19208 |
523.93 |
| Dec 17 2012 |
19205 |
523.93 |
| Dec 10 2012 |
19019 |
523.93 |
| Dec 03 2012 |
19229 |
523.93 |
| Nov 26 2012 |
19140 |
523.93 |
| Nov 19 2012 |
19182 |
523.93 |
| Nov 12 2012 |
19279 |
523.93 |
