Jan 06 2017 |
22964 |
537.27 |
Dec 30 2016 |
23065 |
537.27 |
Dec 23 2016 |
23066 |
537.27 |
Dec 16 2016 |
23119 |
537.27 |
Dec 09 2016 |
23279 |
537.27 |
Dec 02 2016 |
23788 |
537.27 |
Nov 25 2016 |
23660 |
537.27 |
Nov 18 2016 |
26894 |
567.32 |
Nov 11 2016 |
27312 |
567.32 |
Nov 04 2016 |
27484 |
567.32 |
Oct 28 2016 |
27547 |
567.32 |
Oct 21 2016 |
27700 |
567.32 |
Oct 14 2016 |
27762 |
567.32 |
Oct 07 2016 |
27589 |
567.32 |
Sep 30 2016 |
27512 |
567.32 |
Sep 23 2016 |
27000 |
567.32 |
Sep 16 2016 |
26549 |
567.32 |
Sep 09 2016 |
26135 |
567.32 |
Sep 02 2016 |
26037 |
567.32 |
Aug 26 2016 |
26089 |
567.32 |
Aug 19 2016 |
25607 |
567.32 |
Aug 12 2016 |
25593 |
567.32 |
Aug 05 2016 |
25614 |
567.32 |
Jul 29 2016 |
25616 |
567.32 |
Jul 22 2016 |
25586 |
567.32 |
Jun 28 2016 |
25588 |
567.32 |
Jun 21 2016 |
25661 |
567.32 |
Jun 14 2016 |
25661 |
567.32 |
Jun 07 2016 |
25663 |
567.32 |
May 31 2016 |
25670 |
567.32 |
May 24 2016 |
25670 |
567.32 |
May 17 2016 |
25645 |
567.32 |
May 10 2016 |
25646 |
567.32 |
May 03 2016 |
25652 |
567.32 |
Apr 26 2016 |
25647 |
567.32 |
Apr 19 2016 |
25611 |
567.32 |
Apr 12 2016 |
25669 |
567.32 |
Apr 05 2016 |
25669 |
567.32 |
Mar 29 2016 |
25669 |
567.32 |
Mar 22 2016 |
25650 |
567.32 |
Mar 15 2016 |
25650 |
567.32 |
Mar 08 2016 |
25673 |
567.32 |
Mar 01 2016 |
25669 |
567.32 |
Feb 23 2016 |
25666 |
567.32 |
Feb 16 2016 |
25587 |
567.32 |
Feb 09 2016 |
25587 |
567.32 |
Feb 02 2016 |
25529 |
567.32 |
Jan 26 2016 |
25574 |
567.32 |
Jan 19 2016 |
28237 |
597.37 |
Jan 12 2016 |
27798 |
597.37 |
Jan 05 2016 |
28266 |
597.37 |
Dec 29 2015 |
28301 |
597.37 |
Dec 22 2015 |
28087 |
597.37 |
Dec 15 2015 |
27963 |
597.37 |
Dec 08 2015 |
28288 |
597.37 |
Dec 01 2015 |
28421 |
597.37 |
Nov 24 2015 |
28158 |
597.37 |
Jan 06 2014 |
24210 |
572.78 |
Dec 30 2013 |
24371 |
572.78 |
Dec 23 2013 |
24159 |
572.78 |
Dec 16 2013 |
23939 |
572.78 |
Dec 09 2013 |
23972 |
572.78 |
Dec 02 2013 |
24251 |
572.78 |
Nov 25 2013 |
24646 |
572.78 |
Nov 18 2013 |
24728 |
572.78 |
Nov 11 2013 |
24739 |
572.78 |
Nov 04 2013 |
25504 |
582.98 |
Oct 28 2013 |
25834 |
590.2 |
Oct 21 2013 |
25186 |
590.2 |
Oct 14 2013 |
25175 |
590.2 |
Oct 07 2013 |
24835 |
590.2 |
Sep 30 2013 |
24685 |
590.2 |
Sep 23 2013 |
24642 |
590.2 |
Sep 16 2013 |
24316 |
590.2 |
Sep 09 2013 |
24187 |
590.2 |
Sep 02 2013 |
24374 |
590.2 |
Aug 26 2013 |
24320 |
590.2 |
Aug 19 2013 |
24345 |
590.2 |
Aug 12 2013 |
24346 |
590.2 |
Aug 05 2013 |
24348 |
590.2 |
Jul 29 2013 |
24349 |
590.2 |
Jul 22 2013 |
24394 |
590.2 |
Jul 15 2013 |
24394 |
590.2 |
Jul 08 2013 |
24395 |
590.2 |
Jul 01 2013 |
24395 |
590.2 |
Jun 24 2013 |
24396 |
590.2 |
Jun 17 2013 |
24396 |
590.2 |
Jun 10 2013 |
24396 |
590.2 |
Jun 03 2013 |
24396 |
590.2 |
May 27 2013 |
24396 |
590.2 |
May 20 2013 |
24396 |
590.2 |
May 13 2013 |
24396 |
590.2 |
May 06 2013 |
24396 |
590.2 |
Apr 29 2013 |
24396 |
590.2 |
Apr 22 2013 |
24358 |
590.2 |
Apr 15 2013 |
24365 |
590.2 |
Apr 08 2013 |
24365 |
590.2 |
Apr 01 2013 |
24365 |
590.2 |
Mar 25 2013 |
24352 |
590.2 |
Mar 18 2013 |
24352 |
590.2 |
Mar 11 2013 |
24352 |
590.2 |
Mar 04 2013 |
24352 |
590.2 |
Feb 25 2013 |
24352 |
590.2 |
Feb 18 2013 |
24354 |
590.2 |
Feb 11 2013 |
24363 |
590.2 |
Feb 04 2013 |
24330 |
590.2 |
Jan 28 2013 |
24377 |
590.2 |
Jan 21 2013 |
24392 |
590.2 |
Jan 14 2013 |
25111 |
598.91 |
Jan 07 2013 |
25074 |
598.91 |
Dec 31 2012 |
25062 |
598.91 |
Dec 24 2012 |
25071 |
598.91 |
Dec 17 2012 |
25073 |
598.91 |
Dec 10 2012 |
24827 |
598.91 |
Dec 03 2012 |
25096 |
598.91 |
Nov 26 2012 |
24976 |
598.91 |
Nov 19 2012 |
25017 |
598.91 |
Nov 12 2012 |
25628 |
604.64 |