| Apr 26 2024 |
1275 |
310.35 |
| Apr 25 2024 |
1275 |
310.35 |
| Apr 18 2024 |
1275 |
310.35 |
| Apr 11 2024 |
1275 |
310.35 |
| Apr 04 2024 |
1275 |
310.35 |
| Mar 28 2024 |
1275 |
310.35 |
| Mar 21 2024 |
1275 |
310.35 |
| Mar 14 2024 |
1275 |
310.35 |
| Mar 07 2024 |
1275 |
310.35 |
| Feb 29 2024 |
1275 |
310.35 |
| Feb 22 2024 |
1275 |
310.35 |
| Feb 15 2024 |
1275 |
310.35 |
| Feb 08 2024 |
1276 |
310.35 |
| Feb 01 2024 |
1280 |
310.35 |
| Jan 25 2024 |
1277 |
310.35 |
| Jan 18 2024 |
1290 |
310.35 |
| Jan 11 2024 |
1293 |
310.35 |
| Jan 04 2024 |
1284 |
310.35 |
| Dec 28 2023 |
1280 |
310.35 |
| Dec 21 2023 |
1275 |
310.35 |
| Dec 14 2023 |
1278 |
310.35 |
| Dec 07 2023 |
1310 |
313.95 |
| Nov 30 2023 |
1315 |
313.95 |
| Nov 23 2023 |
2055 |
353.71 |
| Nov 16 2023 |
2069 |
353.71 |
| Nov 09 2023 |
1978 |
353.71 |
| Nov 02 2023 |
1918 |
353.71 |
| Oct 26 2023 |
1889 |
353.71 |
| Oct 19 2023 |
1908 |
353.71 |
| Oct 12 2023 |
1885 |
353.71 |
| Oct 05 2023 |
1869 |
353.71 |
| Sep 28 2023 |
1797 |
353.71 |
| Sep 21 2023 |
1761 |
353.71 |
| Sep 14 2023 |
1728 |
353.71 |
| Sep 07 2023 |
1682 |
353.71 |
| Aug 31 2023 |
1657 |
353.71 |
| Aug 24 2023 |
1638 |
353.71 |
| Aug 17 2023 |
1654 |
353.71 |
| Aug 10 2023 |
1657 |
353.71 |
| Aug 03 2023 |
1655 |
353.71 |
| Jul 27 2023 |
1641 |
353.71 |
| Jul 20 2023 |
1663 |
353.71 |
| Jul 13 2023 |
1663 |
353.71 |
| Jul 06 2023 |
1660 |
353.71 |
| Jun 29 2023 |
1652 |
353.71 |
| Jun 22 2023 |
1652 |
353.71 |
| Jun 15 2023 |
1652 |
353.71 |
| Jun 08 2023 |
1654 |
353.71 |
| Jun 01 2023 |
1644 |
353.71 |
| May 25 2023 |
1633 |
353.71 |
| May 18 2023 |
1633 |
353.71 |
| May 11 2023 |
1633 |
353.71 |
| May 04 2023 |
1632 |
353.71 |
| Apr 27 2023 |
1634 |
353.71 |
| Apr 20 2023 |
1634 |
353.71 |
| Apr 13 2023 |
1634 |
353.71 |
| Apr 06 2023 |
1636 |
353.71 |
| Mar 30 2023 |
1656 |
353.71 |
| Mar 23 2023 |
1656 |
353.71 |
| Mar 16 2023 |
1656 |
353.71 |
| Mar 09 2023 |
1656 |
353.71 |
| Mar 02 2023 |
1635 |
353.71 |
| Feb 23 2023 |
1635 |
353.71 |
| Feb 16 2023 |
1643 |
353.71 |
| Feb 09 2023 |
1659 |
353.71 |
| Feb 02 2023 |
1673 |
353.71 |
| Jan 26 2023 |
1673 |
353.71 |
| Jan 19 2023 |
1680 |
353.71 |
| Jan 12 2023 |
1611 |
353.71 |
| Jan 05 2023 |
1905 |
353.71 |
| Dec 29 2022 |
1899 |
353.71 |
| Dec 22 2022 |
2289 |
353.71 |
| Sep 28 2018 |
3347 |
305.25 |
| Sep 21 2018 |
3363 |
305.25 |
| Sep 14 2018 |
3390 |
307.23 |
| Sep 07 2018 |
3392 |
307.23 |
| Jan 06 2017 |
7186 |
373.42 |
| Dec 30 2016 |
7228 |
373.42 |
| Dec 23 2016 |
7230 |
373.42 |
| Dec 16 2016 |
7233 |
373.42 |
| Dec 09 2016 |
7255 |
373.42 |
| Dec 02 2016 |
7337 |
373.42 |
| Nov 25 2016 |
7293 |
373.42 |
| Nov 18 2016 |
7318 |
373.42 |
| Nov 11 2016 |
7408 |
373.42 |
| Nov 04 2016 |
7358 |
373.42 |
| Oct 28 2016 |
7292 |
373.42 |
| Oct 21 2016 |
7366 |
373.42 |
| Oct 14 2016 |
6186 |
358.91 |
| Oct 07 2016 |
6401 |
361.87 |
| Sep 30 2016 |
6380 |
362.44 |
| Sep 23 2016 |
6277 |
362.44 |
| Sep 16 2016 |
6013 |
360.77 |
| Sep 09 2016 |
6029 |
360.77 |
| Sep 02 2016 |
6002 |
360.77 |
| Aug 26 2016 |
6006 |
360.77 |
| Aug 19 2016 |
5850 |
360.77 |
| Aug 12 2016 |
5842 |
360.77 |
| Aug 05 2016 |
5855 |
360.77 |
| Jul 29 2016 |
5856 |
360.77 |
| Jul 22 2016 |
5842 |
360.77 |
| Jun 28 2016 |
5843 |
360.77 |
| Jun 21 2016 |
5857 |
360.77 |
| Jun 14 2016 |
5857 |
360.77 |
| Jun 07 2016 |
5857 |
360.77 |
| May 31 2016 |
5857 |
360.77 |
| May 24 2016 |
5857 |
360.77 |
| May 17 2016 |
5853 |
360.77 |
| May 10 2016 |
5853 |
360.77 |
| May 03 2016 |
5853 |
360.77 |
| Apr 26 2016 |
5853 |
360.77 |
| Apr 19 2016 |
5848 |
360.77 |
| Apr 12 2016 |
5862 |
360.77 |
| Apr 05 2016 |
5862 |
360.77 |
| Mar 29 2016 |
5862 |
360.77 |
| Mar 22 2016 |
5861 |
360.77 |
| Mar 15 2016 |
5858 |
360.77 |
| Mar 08 2016 |
5863 |
360.77 |
| Mar 01 2016 |
5859 |
360.77 |
| Feb 23 2016 |
5854 |
360.77 |
| Feb 16 2016 |
5826 |
360.77 |
| Feb 09 2016 |
5826 |
360.77 |
| Feb 02 2016 |
5788 |
360.77 |
| Jan 26 2016 |
5718 |
359.39 |
| Jan 19 2016 |
5724 |
359.39 |
| Jan 12 2016 |
5433 |
359.39 |
| Jan 05 2016 |
5646 |
359.39 |
| Dec 29 2015 |
5639 |
359.39 |
| Dec 22 2015 |
5570 |
359.39 |
| Dec 15 2015 |
5502 |
359.39 |
| Dec 08 2015 |
5539 |
358.39 |
| Dec 01 2015 |
5947 |
365.17 |
| Nov 24 2015 |
5747 |
362.86 |
| Nov 17 2015 |
5953 |
368.52 |
| Nov 10 2015 |
5896 |
368.52 |
| Nov 03 2015 |
6210 |
372.54 |
| Oct 27 2015 |
6197 |
372.38 |
| Oct 20 2015 |
6133 |
372.38 |
| Oct 13 2015 |
5888 |
372.38 |
| Oct 06 2015 |
5932 |
372.38 |
| Sep 29 2015 |
5905 |
370.94 |
| Sep 22 2015 |
4675 |
370.94 |
| Sep 15 2015 |
3199 |
370.94 |
| Sep 14 2015 |
5788 |
370.94 |
| Sep 07 2015 |
5786 |
370.94 |
| Aug 31 2015 |
5768 |
370.94 |
| Aug 24 2015 |
5733 |
370.94 |
| Aug 17 2015 |
5737 |
370.94 |
| Aug 10 2015 |
5747 |
370.94 |
| Aug 03 2015 |
5747 |
370.94 |
| Jul 27 2015 |
5747 |
370.94 |
| Jul 20 2015 |
5747 |
370.94 |
| Jul 13 2015 |
5747 |
370.94 |
| Jul 06 2015 |
5747 |
370.94 |
| Jun 29 2015 |
5747 |
370.94 |
| Jun 22 2015 |
5747 |
370.94 |
| Jun 15 2015 |
5747 |
370.94 |
| Jun 08 2015 |
5799 |
370.94 |
| Jun 01 2015 |
5799 |
370.94 |
| May 25 2015 |
5799 |
370.94 |
| May 18 2015 |
5799 |
370.94 |
| May 11 2015 |
5799 |
370.94 |
| May 04 2015 |
5799 |
370.94 |
| Apr 27 2015 |
5798 |
370.94 |
| Apr 20 2015 |
5791 |
370.94 |
| Apr 13 2015 |
5790 |
370.94 |
| Apr 06 2015 |
5793 |
370.94 |
| Mar 30 2015 |
5793 |
370.94 |
| Mar 23 2015 |
5801 |
370.94 |
| Mar 16 2015 |
5797 |
370.94 |
| Mar 09 2015 |
5797 |
370.94 |
| Mar 02 2015 |
5790 |
370.94 |
| Feb 23 2015 |
5738 |
370.94 |
| Feb 16 2015 |
6706 |
385.29 |
| Feb 09 2015 |
6714 |
385.29 |
| Feb 02 2015 |
6715 |
385.29 |
| Jan 26 2015 |
6714 |
385.29 |
| Jan 19 2015 |
6700 |
385.29 |
| Jan 12 2015 |
6607 |
385.29 |
| Jan 05 2015 |
7112 |
389.46 |
| Dec 29 2014 |
7103 |
389.46 |
| Dec 22 2014 |
7132 |
389.46 |
| Dec 15 2014 |
7001 |
389.46 |
| Dec 08 2014 |
7051 |
389.46 |
| Dec 01 2014 |
7097 |
389.46 |
| Nov 24 2014 |
7132 |
389.46 |
| Nov 17 2014 |
7966 |
400.13 |
| Nov 10 2014 |
7814 |
397.6 |
| Nov 03 2014 |
7703 |
397.6 |
| Oct 27 2014 |
7836 |
398.59 |
| Oct 20 2014 |
7365 |
391.22 |
| Oct 13 2014 |
7284 |
391.22 |
| Oct 06 2014 |
7844 |
399.23 |
| Sep 29 2014 |
7655 |
395.7 |
| Sep 22 2014 |
7695 |
395.7 |
| Sep 15 2014 |
7661 |
395.7 |
| Sep 08 2014 |
7690 |
395.7 |
| Sep 01 2014 |
7723 |
395.7 |
| Aug 25 2014 |
7734 |
395.7 |
| Aug 18 2014 |
7739 |
395.7 |
| Aug 11 2014 |
7739 |
395.7 |
| Aug 04 2014 |
7739 |
395.7 |
| Jul 28 2014 |
7739 |
395.7 |
| Jul 21 2014 |
7754 |
395.7 |
| Jul 14 2014 |
7754 |
395.7 |
| Jul 07 2014 |
7754 |
395.7 |
| Jun 30 2014 |
7754 |
395.7 |
| Jun 23 2014 |
7754 |
395.7 |
| Jun 16 2014 |
7754 |
395.7 |
| Jun 09 2014 |
7754 |
395.7 |
| Jun 02 2014 |
7754 |
395.7 |
| May 26 2014 |
7754 |
395.7 |
| May 19 2014 |
7754 |
395.7 |
| May 12 2014 |
7755 |
395.7 |
| May 05 2014 |
7755 |
395.7 |
| Apr 28 2014 |
7755 |
395.7 |
| Apr 21 2014 |
7755 |
395.7 |
| Apr 14 2014 |
7768 |
395.7 |
| Apr 07 2014 |
7768 |
395.7 |
| Mar 31 2014 |
7769 |
395.7 |
| Mar 24 2014 |
7769 |
395.7 |
| Mar 17 2014 |
7769 |
395.7 |
| Mar 10 2014 |
7769 |
395.7 |
| Mar 03 2014 |
7769 |
395.7 |
| Feb 24 2014 |
7767 |
395.7 |
| Feb 17 2014 |
7775 |
395.7 |
| Feb 10 2014 |
7774 |
395.7 |
| Feb 03 2014 |
7760 |
395.7 |
| Jan 27 2014 |
7825 |
395.7 |
| Jan 20 2014 |
7794 |
395.7 |
| Jan 13 2014 |
7955 |
399.73 |
| Jan 06 2014 |
7907 |
399.73 |
| Dec 30 2013 |
7995 |
399.73 |
| Dec 23 2013 |
7815 |
399.73 |
| Dec 16 2013 |
7715 |
399.73 |
| Dec 09 2013 |
7760 |
399.73 |
| Dec 02 2013 |
7870 |
399.73 |
| Nov 25 2013 |
8032 |
399.73 |
| Nov 18 2013 |
10729 |
429.52 |
| Nov 11 2013 |
10652 |
429.52 |
| Nov 04 2013 |
13056 |
454.65 |
| Oct 28 2013 |
11977 |
444.91 |
| Oct 21 2013 |
11726 |
444.91 |
| Oct 14 2013 |
14118 |
468.74 |
| Oct 07 2013 |
13868 |
466.82 |
| Sep 30 2013 |
13858 |
466.82 |
| Sep 23 2013 |
13808 |
466.82 |
| Sep 16 2013 |
13771 |
466.82 |
| Sep 09 2013 |
13786 |
466.82 |
| Sep 02 2013 |
13873 |
466.82 |
| Aug 26 2013 |
13828 |
466.82 |
| Aug 19 2013 |
13843 |
466.82 |
| Aug 12 2013 |
13843 |
466.82 |
| Aug 05 2013 |
13845 |
466.82 |
| Jul 29 2013 |
13846 |
466.82 |
| Jul 22 2013 |
13885 |
466.82 |
| Jul 15 2013 |
13885 |
466.82 |
| Jul 08 2013 |
13885 |
466.82 |
| Jul 01 2013 |
13885 |
466.82 |
| Jun 24 2013 |
13886 |
466.82 |
| Jun 17 2013 |
13886 |
466.82 |
| Jun 10 2013 |
13886 |
466.82 |
| Jun 03 2013 |
13886 |
466.82 |
| May 27 2013 |
13886 |
466.82 |
| May 20 2013 |
13886 |
466.82 |
| May 13 2013 |
13886 |
466.82 |
| May 06 2013 |
13886 |
466.82 |
| Apr 29 2013 |
13886 |
466.82 |
| Apr 22 2013 |
13847 |
466.82 |
| Apr 15 2013 |
13854 |
466.82 |
| Apr 08 2013 |
13854 |
466.82 |
| Apr 01 2013 |
13855 |
466.82 |
| Mar 25 2013 |
13848 |
466.82 |
| Mar 18 2013 |
13848 |
466.82 |
| Mar 11 2013 |
13848 |
466.82 |
| Mar 04 2013 |
13848 |
466.82 |
| Feb 25 2013 |
13848 |
466.82 |
| Feb 18 2013 |
13855 |
466.82 |
| Feb 11 2013 |
13864 |
466.82 |
| Feb 04 2013 |
13830 |
466.82 |
| Jan 28 2013 |
13873 |
466.82 |
| Jan 21 2013 |
13895 |
466.82 |
| Jan 14 2013 |
15233 |
479.87 |
| Jan 07 2013 |
15188 |
479.87 |
| Dec 31 2012 |
15191 |
479.87 |
| Dec 24 2012 |
15184 |
479.87 |
| Dec 17 2012 |
16295 |
491.29 |
| Dec 10 2012 |
16126 |
491.29 |
| Dec 03 2012 |
16319 |
491.29 |
| Nov 26 2012 |
16215 |
491.29 |
| Nov 19 2012 |
16265 |
491.29 |
| Nov 12 2012 |
16365 |
491.29 |
