Oct 30 2009 |
10614 |
505.5 |
Oct 23 2009 |
7215 |
454.12 |
Oct 16 2009 |
7450 |
460.53 |
Oct 09 2009 |
9340 |
496.34 |
Oct 02 2009 |
8153 |
480.9 |
Sep 25 2009 |
7121 |
467.77 |
Sep 18 2009 |
6344 |
454.6 |
Sep 11 2009 |
6288 |
454.83 |
Jan 30 2009 |
6380 |
459.47 |
Jan 09 2009 |
5913 |
459.47 |
Dec 18 2008 |
5700 |
459.47 |
Dec 12 2008 |
5720 |
459.47 |
Dec 05 2008 |
5743 |
459.47 |
Nov 28 2008 |
5562 |
458.43 |
Nov 21 2008 |
5556 |
458.43 |
Nov 14 2008 |
4744 |
442.96 |
Nov 07 2008 |
5199 |
458.35 |
Oct 31 2008 |
4846 |
458.35 |
Oct 24 2008 |
4447 |
449.55 |
Oct 17 2008 |
3969 |
445.3 |
Oct 10 2008 |
2849 |
407.91 |
Oct 03 2008 |
2413 |
398.92 |
Sep 26 2008 |
2302 |
400.6 |
Sep 19 2008 |
2373 |
402.98 |
Feb 01 2008 |
2299 |
402.98 |
Dec 12 2007 |
2240 |
402.98 |
Dec 07 2007 |
2227 |
402.98 |
Nov 30 2007 |
2173 |
402.98 |
Nov 23 2007 |
2083 |
399.02 |
Nov 16 2007 |
2118 |
393.12 |
Nov 09 2007 |
2139 |
394.9 |
Nov 02 2007 |
2077 |
394.9 |
Oct 26 2007 |
2042 |
394.9 |
Oct 19 2007 |
2009 |
394.9 |
Oct 12 2007 |
1992 |
394.9 |
Oct 05 2007 |
1939 |
400.76 |
Sep 28 2007 |
1818 |
392.7 |