| Oct 27 2014 |
29004 |
622.91 |
| Oct 20 2014 |
29157 |
622.91 |
| Oct 13 2014 |
29086 |
622.91 |
| Oct 06 2014 |
28559 |
622.91 |
| Sep 29 2014 |
28533 |
620.07 |
| Sep 22 2014 |
28676 |
620.07 |
| Sep 15 2014 |
28342 |
620.07 |
| Sep 08 2014 |
28287 |
623.36 |
| Sep 01 2014 |
29076 |
633.96 |
| Aug 25 2014 |
29135 |
633.96 |
| Aug 18 2014 |
29151 |
633.96 |
| Aug 11 2014 |
29150 |
633.96 |
| Aug 04 2014 |
29150 |
633.96 |
| Jul 28 2014 |
29150 |
633.96 |
| Jul 21 2014 |
29168 |
633.96 |
| Jul 14 2014 |
29169 |
633.96 |
| Jul 07 2014 |
29169 |
633.96 |
| Jun 30 2014 |
29169 |
633.96 |
| Jun 23 2014 |
29169 |
633.96 |
| Jun 16 2014 |
29169 |
633.96 |
| Jun 09 2014 |
29169 |
633.96 |
| Jun 02 2014 |
29169 |
633.96 |
| May 26 2014 |
29169 |
633.96 |
| May 19 2014 |
29169 |
633.96 |
| May 12 2014 |
29170 |
633.96 |
| May 05 2014 |
29170 |
633.96 |
| Apr 28 2014 |
29171 |
633.96 |
| Apr 21 2014 |
29171 |
633.96 |
| Apr 14 2014 |
29182 |
633.96 |
| Apr 07 2014 |
29182 |
633.96 |
| Mar 31 2014 |
29183 |
633.96 |
| Mar 24 2014 |
29183 |
633.96 |
| Mar 17 2014 |
29183 |
633.96 |
| Mar 10 2014 |
29182 |
633.96 |
| Mar 03 2014 |
29182 |
633.96 |
| Feb 24 2014 |
29176 |
633.96 |
| Feb 17 2014 |
29198 |
633.96 |
| Feb 10 2014 |
29196 |
633.96 |
| Feb 03 2014 |
29193 |
633.96 |
| Jan 27 2014 |
29252 |
633.96 |
| Jan 20 2014 |
29187 |
633.96 |
| Jan 13 2014 |
29013 |
633.96 |
| Jan 06 2014 |
28946 |
633.96 |
| Dec 30 2013 |
29128 |
633.96 |
| Dec 23 2013 |
28920 |
633.96 |
| Dec 16 2013 |
28675 |
633.96 |
| Dec 09 2013 |
28732 |
633.96 |
| Dec 02 2013 |
29032 |
633.96 |
| Nov 25 2013 |
29491 |
633.96 |
| Nov 18 2013 |
29491 |
633.96 |
| Nov 11 2013 |
29573 |
633.96 |
| Nov 04 2013 |
29718 |
637.65 |
| Oct 28 2013 |
28212 |
620.05 |
| Oct 21 2013 |
27515 |
620.05 |
| Oct 14 2013 |
27535 |
620.05 |
| Oct 07 2013 |
27120 |
620.05 |
| Sep 30 2013 |
27006 |
620.98 |
| Sep 23 2013 |
26967 |
620.98 |
| Sep 16 2013 |
26286 |
616.51 |
| Sep 09 2013 |
22433 |
567.24 |
| Sep 02 2013 |
22582 |
567.24 |
| Aug 26 2013 |
22534 |
567.24 |
| Aug 19 2013 |
22556 |
567.24 |
| Aug 12 2013 |
22557 |
567.24 |
| Aug 05 2013 |
22559 |
567.24 |
| Jul 29 2013 |
22560 |
567.24 |
| Jul 22 2013 |
22606 |
567.24 |
| Jul 15 2013 |
22606 |
567.24 |
| Jul 08 2013 |
22607 |
567.24 |
| Jul 01 2013 |
22607 |
567.24 |
| Jun 24 2013 |
22608 |
567.24 |
| Jun 17 2013 |
22608 |
567.24 |
| Jun 10 2013 |
22608 |
567.24 |
| Jun 03 2013 |
22608 |
567.24 |
| May 27 2013 |
22608 |
567.24 |
| May 20 2013 |
22608 |
567.24 |
| May 13 2013 |
22608 |
567.24 |
| May 06 2013 |
22608 |
567.24 |
| Apr 29 2013 |
22608 |
567.24 |
| Apr 22 2013 |
22569 |
567.24 |
| Apr 15 2013 |
22576 |
567.24 |
| Apr 08 2013 |
22576 |
567.24 |
| Apr 01 2013 |
22576 |
567.24 |
| Mar 25 2013 |
22567 |
567.24 |
| Mar 18 2013 |
22567 |
567.24 |
| Mar 11 2013 |
22567 |
567.24 |
| Mar 04 2013 |
22567 |
567.24 |
| Feb 25 2013 |
22567 |
567.24 |
| Feb 18 2013 |
22568 |
567.24 |
| Feb 11 2013 |
22577 |
567.24 |
| Feb 04 2013 |
22541 |
567.24 |
| Jan 28 2013 |
22586 |
567.24 |
| Jan 21 2013 |
22608 |
567.24 |
| Jan 14 2013 |
22726 |
567.24 |
| Jan 07 2013 |
22685 |
567.24 |
| Dec 31 2012 |
22694 |
567.24 |
| Dec 24 2012 |
22704 |
567.24 |
| Dec 17 2012 |
22704 |
567.24 |
| Dec 10 2012 |
22487 |
567.24 |
| Dec 03 2012 |
22691 |
567.24 |
| Nov 26 2012 |
22588 |
567.24 |
| Nov 19 2012 |
22658 |
567.24 |
| Nov 12 2012 |
22777 |
567.24 |
