| Oct 21 2021 |
11762 |
612.18 |
| Oct 14 2021 |
11912 |
612.18 |
| Oct 07 2021 |
11502 |
612.18 |
| Sep 30 2021 |
11340 |
612.18 |
| Sep 23 2021 |
10919 |
612.18 |
| Sep 16 2021 |
10718 |
612.18 |
| Sep 09 2021 |
10587 |
612.18 |
| Sep 02 2021 |
10660 |
612.18 |
| Aug 26 2021 |
10507 |
612.18 |
| Aug 19 2021 |
10534 |
612.18 |
| Aug 12 2021 |
10524 |
612.18 |
| Aug 05 2021 |
10639 |
612.18 |
| Jul 29 2021 |
10718 |
612.18 |
| Jun 03 2021 |
10774 |
612.18 |
| Oct 23 2020 |
18933 |
612.18 |
| Oct 16 2020 |
20170 |
612.18 |
| Oct 09 2020 |
21228 |
612.18 |
| Oct 02 2020 |
22107 |
612.18 |
| Sep 25 2020 |
22717 |
612.18 |
| Sep 18 2020 |
23368 |
612.18 |
| Sep 11 2020 |
23885 |
612.18 |
| Sep 04 2020 |
24408 |
612.18 |
| Aug 28 2020 |
24661 |
612.18 |
| Aug 21 2020 |
24743 |
612.18 |
| Aug 14 2020 |
24770 |
612.18 |
| Aug 07 2020 |
24960 |
612.18 |
| Jul 31 2020 |
25076 |
612.18 |
| Jul 24 2020 |
25076 |
612.18 |
| Jul 17 2020 |
25106 |
612.18 |
| Jul 10 2020 |
25151 |
612.18 |
| Jul 03 2020 |
25251 |
612.18 |
| Jun 26 2020 |
25251 |
612.18 |
| Jun 19 2020 |
25251 |
612.18 |
| Jun 12 2020 |
25270 |
612.18 |
| Jun 05 2020 |
25314 |
612.18 |
| May 29 2020 |
25350 |
612.18 |
| May 22 2020 |
25404 |
612.18 |
| May 15 2020 |
25406 |
612.18 |
| May 08 2020 |
25423 |
612.18 |
| May 01 2020 |
25435 |
612.18 |
| Apr 24 2020 |
25510 |
612.18 |
| Apr 17 2020 |
25511 |
612.18 |
| Apr 10 2020 |
25511 |
612.18 |
| Apr 03 2020 |
25511 |
612.18 |
| Mar 27 2020 |
25511 |
612.18 |
| Mar 20 2020 |
25530 |
612.18 |
| Mar 13 2020 |
25530 |
612.18 |
| Mar 06 2020 |
25530 |
612.18 |
| Feb 28 2020 |
25519 |
612.18 |
| Feb 21 2020 |
25586 |
612.18 |
| Feb 14 2020 |
25594 |
612.18 |
| Feb 07 2020 |
25620 |
612.18 |
| Jan 31 2020 |
25640 |
612.18 |
| Jan 24 2020 |
25198 |
612.18 |
| Jan 17 2020 |
25276 |
612.18 |
| Jan 10 2020 |
26051 |
612.18 |
| Jan 03 2020 |
25871 |
612.18 |
| Dec 27 2019 |
25886 |
612.18 |
| Dec 20 2019 |
25932 |
612.18 |
| Dec 13 2019 |
26027 |
612.18 |
| Dec 06 2019 |
25948 |
612.18 |
| Nov 29 2019 |
26562 |
612.18 |
| Nov 22 2019 |
26721 |
612.18 |
| Nov 15 2019 |
27012 |
612.18 |
| Nov 08 2019 |
27548 |
612.18 |
| Nov 01 2019 |
27766 |
612.18 |
| Nov 09 2018 |
20791 |
510.65 |
| Nov 02 2018 |
20947 |
510.65 |
| Oct 26 2018 |
20715 |
510.65 |
| Oct 19 2018 |
20813 |
510.65 |
| Oct 12 2018 |
19666 |
500.5 |
| Oct 05 2018 |
19364 |
500.5 |
| Sep 28 2018 |
19419 |
500.5 |
| Sep 21 2018 |
19423 |
500.5 |
| Sep 14 2018 |
19183 |
500.5 |
| Sep 07 2018 |
19060 |
500.5 |
| Aug 31 2018 |
18905 |
500.5 |
| Aug 24 2018 |
18827 |
500.5 |
| Aug 17 2018 |
18813 |
500.5 |
| Aug 10 2018 |
18822 |
500.5 |
| Aug 03 2018 |
18847 |
500.5 |
| Jul 27 2018 |
18861 |
500.5 |
| Jul 20 2018 |
18882 |
500.5 |
| Jul 13 2018 |
18886 |
500.5 |
| Jul 06 2018 |
18859 |
500.5 |
| Jun 29 2018 |
18923 |
500.5 |
| Jun 22 2018 |
18923 |
500.5 |
| Jun 15 2018 |
18945 |
500.5 |
| Jun 08 2018 |
18978 |
500.5 |
| Jun 01 2018 |
18964 |
500.5 |
| May 25 2018 |
18982 |
500.5 |
| May 18 2018 |
18944 |
500.5 |
| May 11 2018 |
18972 |
500.5 |
| May 04 2018 |
19055 |
500.5 |
| Apr 27 2018 |
19045 |
500.5 |
| Apr 20 2018 |
19101 |
500.5 |
| Apr 13 2018 |
19095 |
500.5 |
| Apr 06 2018 |
19095 |
500.5 |
| Mar 30 2018 |
19096 |
500.5 |
| Mar 23 2018 |
19096 |
500.5 |
| Mar 16 2018 |
19080 |
500.5 |
| Mar 09 2018 |
19080 |
500.5 |
| Mar 02 2018 |
19087 |
500.5 |
| Feb 23 2018 |
19082 |
500.5 |
| Feb 16 2018 |
19096 |
500.5 |
| Feb 09 2018 |
19091 |
500.5 |
| Feb 02 2018 |
19105 |
500.5 |
| Jan 26 2018 |
19133 |
500.5 |
| Jan 19 2018 |
19071 |
500.5 |
| Jan 12 2018 |
18632 |
500.5 |
| Jan 05 2018 |
18863 |
500.5 |
| Dec 29 2017 |
18907 |
500.5 |
| Dec 22 2017 |
18889 |
500.5 |
| Dec 15 2017 |
18870 |
500.5 |
| Dec 08 2017 |
19217 |
500.5 |
| Dec 01 2017 |
19376 |
500.5 |
| Nov 24 2017 |
19411 |
500.5 |
| Nov 17 2017 |
19609 |
500.5 |
| Nov 10 2017 |
19110 |
490.35 |
| Nov 03 2017 |
19116 |
490.35 |
| Oct 27 2017 |
19126 |
490.35 |
| Oct 20 2017 |
19121 |
490.35 |
| Nov 03 2015 |
16324 |
477.98 |
| Oct 27 2015 |
16274 |
477.98 |
| Oct 20 2015 |
16226 |
477.98 |
| Oct 13 2015 |
15617 |
477.98 |
| Oct 06 2015 |
15613 |
477.98 |
| Sep 29 2015 |
15710 |
477.98 |
| Sep 22 2015 |
30048 |
477.98 |
| Sep 15 2015 |
31696 |
477.98 |
| Sep 14 2015 |
15156 |
477.98 |
| Sep 07 2015 |
15149 |
477.98 |
| Aug 31 2015 |
18287 |
508.99 |
| Aug 24 2015 |
18205 |
508.99 |
| Aug 17 2015 |
18236 |
508.99 |
| Aug 10 2015 |
18244 |
508.99 |
| Aug 03 2015 |
18243 |
508.99 |
| Jul 27 2015 |
18243 |
508.99 |
| Jul 20 2015 |
18242 |
508.99 |
| Jul 13 2015 |
18242 |
508.99 |
| Jul 06 2015 |
18242 |
508.99 |
| Jun 29 2015 |
18242 |
508.99 |
| Jun 22 2015 |
18242 |
508.99 |
| Jun 15 2015 |
18242 |
508.99 |
| Jun 08 2015 |
18368 |
508.99 |
| Jun 01 2015 |
18368 |
508.99 |
| May 25 2015 |
18368 |
508.99 |
| May 18 2015 |
18368 |
508.99 |
| May 11 2015 |
18368 |
508.99 |
| May 04 2015 |
18368 |
508.99 |
| Apr 27 2015 |
18348 |
508.99 |
| Apr 20 2015 |
18334 |
508.99 |
| Apr 13 2015 |
18334 |
508.99 |
| Apr 06 2015 |
18364 |
508.99 |
| Mar 30 2015 |
18364 |
508.99 |
| Mar 23 2015 |
18384 |
508.99 |
| Mar 16 2015 |
18373 |
508.99 |
| Mar 09 2015 |
18372 |
508.99 |
| Mar 02 2015 |
18362 |
508.99 |
| Feb 23 2015 |
18236 |
508.99 |
| Feb 16 2015 |
18214 |
508.99 |
| Feb 09 2015 |
18224 |
508.99 |
| Feb 02 2015 |
18233 |
508.99 |
| Jan 26 2015 |
18220 |
508.99 |
| Jan 19 2015 |
18201 |
508.99 |
| Jan 12 2015 |
18068 |
508.99 |
| Jan 05 2015 |
18369 |
508.99 |
| Dec 29 2014 |
18365 |
508.99 |
| Dec 22 2014 |
18416 |
508.99 |
| Dec 15 2014 |
18154 |
508.99 |
| Dec 08 2014 |
18322 |
508.99 |
| Dec 01 2014 |
18427 |
508.99 |
| Nov 24 2014 |
18443 |
508.99 |
| Nov 17 2014 |
18596 |
508.99 |
| Nov 10 2014 |
21920 |
540 |
| Nov 03 2014 |
21836 |
540 |
| Oct 27 2014 |
21797 |
540 |
| Oct 20 2014 |
21928 |
540 |
| Oct 13 2014 |
21825 |
540 |
| Oct 06 2014 |
21480 |
540 |
| Sep 29 2014 |
21747 |
540 |
| Sep 22 2014 |
21713 |
540 |
| Sep 15 2014 |
21513 |
540 |
| Dec 02 2013 |
21371 |
540.35 |
| Nov 25 2013 |
21731 |
540.35 |
| Nov 18 2013 |
21819 |
540.35 |
| Nov 11 2013 |
21861 |
540.35 |
| Nov 04 2013 |
17785 |
500.43 |
| Oct 28 2013 |
16880 |
492.55 |
| Oct 21 2013 |
16547 |
492.55 |
| Oct 14 2013 |
16538 |
492.55 |
| Oct 07 2013 |
16411 |
492.55 |
| Sep 30 2013 |
16390 |
492.55 |
| Sep 23 2013 |
16331 |
492.55 |
| Sep 16 2013 |
16251 |
492.55 |
| Sep 09 2013 |
16213 |
492.55 |
| Sep 02 2013 |
16331 |
492.55 |
| Aug 26 2013 |
16294 |
492.55 |
| Aug 19 2013 |
16314 |
492.55 |
| Aug 12 2013 |
16314 |
492.55 |
| Aug 05 2013 |
16316 |
492.55 |
| Jul 29 2013 |
16317 |
492.55 |
| Jul 22 2013 |
16360 |
492.55 |
| Jul 15 2013 |
16360 |
492.55 |
| Jul 08 2013 |
16361 |
492.55 |
| Jul 01 2013 |
16361 |
492.55 |
| Jun 24 2013 |
16362 |
492.55 |
| Jun 17 2013 |
16362 |
492.55 |
| Jun 10 2013 |
16362 |
492.55 |
| Jun 03 2013 |
16362 |
492.55 |
| May 27 2013 |
16362 |
492.55 |
| May 20 2013 |
16362 |
492.55 |
| May 13 2013 |
16362 |
492.55 |
| May 06 2013 |
16362 |
492.55 |
| Apr 29 2013 |
16362 |
492.55 |
| Apr 22 2013 |
16322 |
492.55 |
| Apr 15 2013 |
16329 |
492.55 |
| Apr 08 2013 |
16329 |
492.55 |
| Apr 01 2013 |
16329 |
492.55 |
| Mar 25 2013 |
16322 |
492.55 |
| Mar 18 2013 |
16322 |
492.55 |
| Mar 11 2013 |
16322 |
492.55 |
| Mar 04 2013 |
16322 |
492.55 |
| Feb 25 2013 |
16322 |
492.55 |
| Feb 18 2013 |
16329 |
492.55 |
| Feb 11 2013 |
16338 |
492.55 |
| Feb 04 2013 |
16304 |
492.55 |
| Jan 28 2013 |
16349 |
492.55 |
| Jan 21 2013 |
16379 |
492.55 |
| Jan 14 2013 |
16468 |
492.55 |
| Jan 07 2013 |
16424 |
492.55 |
| Dec 31 2012 |
15894 |
487.08 |
| Dec 24 2012 |
15891 |
487.08 |
| Dec 17 2012 |
15902 |
487.08 |
| Dec 10 2012 |
13990 |
468.64 |
| Dec 03 2012 |
14166 |
468.64 |
| Nov 26 2012 |
14076 |
468.64 |
| Nov 19 2012 |
14136 |
468.64 |
| Nov 12 2012 |
14974 |
476.79 |
