Nov 11 2013 |
9056 |
412.15 |
Nov 04 2013 |
8974 |
412.15 |
Oct 28 2013 |
10504 |
429.46 |
Oct 21 2013 |
10125 |
427.57 |
Oct 14 2013 |
10107 |
427.57 |
Oct 07 2013 |
10058 |
427.57 |
Sep 30 2013 |
11737 |
445.78 |
Sep 23 2013 |
10662 |
434.46 |
Sep 16 2013 |
10670 |
434.46 |
Sep 09 2013 |
10667 |
434.46 |
Sep 02 2013 |
10747 |
434.46 |
Aug 26 2013 |
10711 |
434.46 |
Aug 19 2013 |
10730 |
434.46 |
Aug 12 2013 |
10730 |
434.46 |
Aug 05 2013 |
10732 |
434.46 |
Jul 29 2013 |
10733 |
434.46 |
Jul 22 2013 |
10768 |
434.46 |
Jul 15 2013 |
10768 |
434.46 |
Jul 08 2013 |
10768 |
434.46 |
Jul 01 2013 |
10768 |
434.46 |
Jun 24 2013 |
10769 |
434.46 |
Jun 17 2013 |
10769 |
434.46 |
Jun 10 2013 |
10769 |
434.46 |
Jun 03 2013 |
10769 |
434.46 |
May 27 2013 |
10769 |
434.46 |
May 20 2013 |
10769 |
434.46 |
May 13 2013 |
10769 |
434.46 |
May 06 2013 |
10769 |
434.46 |
Apr 29 2013 |
10769 |
434.46 |
Apr 22 2013 |
10743 |
434.46 |
Apr 15 2013 |
10751 |
434.46 |
Apr 08 2013 |
10751 |
434.46 |
Apr 01 2013 |
10751 |
434.46 |
Mar 25 2013 |
10745 |
434.46 |
Mar 18 2013 |
10745 |
434.46 |
Mar 11 2013 |
10745 |
434.46 |
Mar 04 2013 |
10745 |
434.46 |
Feb 25 2013 |
10745 |
434.46 |
Feb 18 2013 |
10752 |
434.46 |
Feb 11 2013 |
10761 |
434.46 |
Feb 04 2013 |
10732 |
434.46 |
Jan 28 2013 |
10779 |
434.46 |
Jan 21 2013 |
10794 |
434.46 |
Jan 14 2013 |
10873 |
434.46 |
Jan 07 2013 |
10842 |
434.46 |
Dec 31 2012 |
10849 |
434.46 |
Dec 24 2012 |
10852 |
434.46 |
Dec 17 2012 |
10865 |
434.46 |
Dec 10 2012 |
10733 |
434.46 |
Dec 03 2012 |
10887 |
434.46 |
Nov 26 2012 |
10782 |
434.46 |
Nov 19 2012 |
10868 |
434.46 |
Nov 12 2012 |
12300 |
448.91 |
Nov 05 2012 |
13461 |
460.81 |
Oct 29 2012 |
13578 |
460.81 |
Oct 22 2012 |
14491 |
470.07 |
Oct 15 2012 |
14292 |
470.07 |
Oct 02 2012 |
15170 |
484.4 |
Sep 26 2012 |
15170 |
484.4 |
Sep 20 2012 |
15031 |
484.4 |
Sep 13 2012 |
14861 |
484.4 |
Jan 19 2012 |
13918 |
482.3 |
Dec 29 2011 |
13813 |
482.29 |
Dec 13 2011 |
13664 |
482.29 |
Dec 09 2011 |
13689 |
482.28 |
Dec 01 2011 |
13430 |
479.74 |
Nov 25 2011 |
13605 |
479.74 |
Nov 17 2011 |
13524 |
479.74 |
Nov 10 2011 |
13759 |
479.74 |
Nov 04 2011 |
13726 |
479.74 |
Oct 28 2011 |
13637 |
479.74 |
Oct 21 2011 |
13765 |
479.74 |
Oct 14 2011 |
13638 |
479.74 |
Oct 07 2011 |
13322 |
479.74 |
Sep 30 2011 |
13178 |
479.74 |
Sep 27 2011 |
12870 |
479.74 |
Sep 23 2011 |
12800 |
479.74 |
Sep 16 2011 |
12430 |
479.74 |
Nov 12 2010 |
4426 |
365.3 |
Nov 04 2010 |
9753 |
452.13 |
Oct 28 2010 |
6134 |
402.49 |
Oct 22 2010 |
6354 |
408.25 |
Oct 14 2010 |
7409 |
426.49 |
Oct 05 2010 |
7044 |
428.53 |
Sep 29 2010 |
8102 |
442.39 |
Sep 24 2010 |
7829 |
442.39 |
Sep 17 2010 |
7541 |
442.39 |
Sep 10 2010 |
7400 |
442.39 |
Aug 15 2010 |
5755 |
428.53 |
Jan 29 2010 |
7416 |
442.39 |
Jan 15 2010 |
7371 |
442.39 |
Jan 08 2010 |
7245 |
442.39 |
Dec 18 2009 |
6929 |
442.39 |
Dec 09 2009 |
6831 |
442.39 |
Dec 04 2009 |
6690 |
442.39 |
Nov 27 2009 |
6674 |
442.39 |
Nov 20 2009 |
6376 |
442.39 |
Nov 13 2009 |
6775 |
457.8 |
Nov 06 2009 |
6262 |
449.46 |
Oct 30 2009 |
12537 |
539.38 |
Oct 23 2009 |
12519 |
547.85 |
Oct 16 2009 |
12718 |
556.06 |
Oct 09 2009 |
12607 |
556.49 |
Oct 02 2009 |
11777 |
550.71 |
Sep 25 2009 |
11153 |
550.71 |
Sep 18 2009 |
10919 |
550.71 |
Sep 11 2009 |
10797 |
550.71 |
Jan 30 2009 |
10620 |
550.71 |
Jan 09 2009 |
9707 |
550.71 |
Dec 18 2008 |
9479 |
550.71 |
Dec 12 2008 |
9460 |
550.71 |
Dec 05 2008 |
9490 |
550.71 |
Nov 28 2008 |
9211 |
550.44 |
Nov 21 2008 |
9069 |
547.93 |
Nov 14 2008 |
8432 |
537.03 |
Nov 07 2008 |
8003 |
529.16 |
Oct 31 2008 |
7496 |
529.16 |
Oct 24 2008 |
7323 |
529.16 |
Oct 17 2008 |
6648 |
529.62 |
Oct 10 2008 |
5978 |
515.1 |
Oct 03 2008 |
5901 |
530.33 |
Sep 26 2008 |
5522 |
530.33 |
Sep 19 2008 |
5449 |
530.33 |
Feb 01 2008 |
5201 |
530.33 |
Dec 12 2007 |
5082 |
530.33 |
Dec 07 2007 |
5045 |
530.33 |
Nov 30 2007 |
4926 |
530.33 |