| Sep 29 2017 |
34391 |
690.38 |
| Sep 22 2017 |
30176 |
618.25 |
| Sep 15 2017 |
27651 |
587.84 |
| Sep 08 2017 |
27641 |
591.15 |
| Sep 01 2017 |
26232 |
573.91 |
| Aug 25 2017 |
26221 |
573.91 |
| Aug 18 2017 |
26253 |
573.91 |
| Aug 11 2017 |
26114 |
573.91 |
| Aug 04 2017 |
26144 |
573.91 |
| Jul 28 2017 |
26141 |
573.91 |
| Jul 21 2017 |
26172 |
573.91 |
| Jul 14 2017 |
26170 |
573.91 |
| Jul 07 2017 |
26162 |
573.91 |
| Jun 30 2017 |
26171 |
573.91 |
| Jun 23 2017 |
26168 |
573.91 |
| Jun 16 2017 |
26170 |
573.91 |
| Jun 09 2017 |
26143 |
573.91 |
| Jun 02 2017 |
26149 |
573.91 |
| May 26 2017 |
25937 |
573.91 |
| May 19 2017 |
25982 |
573.91 |
| May 12 2017 |
25920 |
573.91 |
| May 05 2017 |
25817 |
573.91 |
| Apr 28 2017 |
25780 |
573.91 |
| Apr 21 2017 |
25748 |
573.91 |
| Apr 14 2017 |
25790 |
573.91 |
| Apr 07 2017 |
25791 |
573.91 |
| Mar 31 2017 |
25790 |
573.91 |
| Mar 24 2017 |
25792 |
573.91 |
| Mar 17 2017 |
25784 |
573.91 |
| Mar 10 2017 |
25803 |
573.91 |
| Mar 03 2017 |
25803 |
573.91 |
| Feb 24 2017 |
25808 |
573.91 |
| Feb 17 2017 |
25826 |
573.91 |
| Feb 10 2017 |
25852 |
573.91 |
| Feb 03 2017 |
25846 |
573.91 |
| Jan 27 2017 |
25812 |
573.91 |
| Jan 20 2017 |
25826 |
573.91 |
| Jan 13 2017 |
25858 |
573.91 |
| Jan 06 2017 |
26183 |
573.91 |
| Dec 30 2016 |
26278 |
573.91 |
| Dec 23 2016 |
26271 |
573.91 |
| Dec 16 2016 |
26306 |
573.91 |
| Dec 09 2016 |
26515 |
573.91 |
| Dec 02 2016 |
27074 |
573.91 |
| Nov 25 2016 |
26971 |
573.91 |
| Nov 18 2016 |
25649 |
553.72 |
| Nov 11 2016 |
25651 |
549.2 |
| Nov 04 2016 |
25755 |
549.2 |
| Oct 28 2016 |
25787 |
549.2 |
| Oct 21 2016 |
25150 |
541.54 |
| Oct 14 2016 |
24268 |
533.1 |
| Oct 07 2016 |
24116 |
533.1 |
| Sep 30 2016 |
24065 |
533.1 |
| Sep 23 2016 |
24195 |
539.57 |
| Sep 16 2016 |
26751 |
569.58 |
| Sep 09 2016 |
26331 |
569.58 |
| Sep 02 2016 |
26240 |
569.58 |
| Aug 26 2016 |
26288 |
569.58 |
| Aug 19 2016 |
25799 |
569.58 |
| Aug 12 2016 |
25785 |
569.58 |
| Aug 05 2016 |
25806 |
569.58 |
| Jul 29 2016 |
25808 |
569.58 |
| Jul 22 2016 |
25778 |
569.58 |
| Jun 28 2016 |
25780 |
569.58 |
| Jun 21 2016 |
25854 |
569.58 |
| Jun 14 2016 |
25854 |
569.58 |
| Jun 07 2016 |
25856 |
569.58 |
| May 31 2016 |
25863 |
569.58 |
| May 24 2016 |
25863 |
569.58 |
| May 17 2016 |
25838 |
569.58 |
| May 10 2016 |
25839 |
569.58 |
| May 03 2016 |
25845 |
569.58 |
| Apr 26 2016 |
25840 |
569.58 |
| Apr 19 2016 |
25804 |
569.58 |
| Apr 12 2016 |
25862 |
569.58 |
| Apr 05 2016 |
25862 |
569.58 |
| Mar 29 2016 |
25862 |
569.58 |
| Mar 22 2016 |
25843 |
569.58 |
| Mar 15 2016 |
25844 |
569.58 |
| Mar 08 2016 |
25867 |
569.58 |
| Mar 01 2016 |
25863 |
569.58 |
| Feb 23 2016 |
25859 |
569.58 |
| Feb 16 2016 |
25779 |
569.58 |
| Feb 09 2016 |
25779 |
569.58 |
| Feb 02 2016 |
25722 |
569.58 |
| Jan 26 2016 |
25768 |
569.58 |
| Jan 19 2016 |
25780 |
569.58 |
| Jan 12 2016 |
25332 |
569.58 |
| Jan 05 2016 |
25789 |
569.58 |
| Dec 29 2015 |
25827 |
569.58 |
| Dec 22 2015 |
25622 |
569.58 |
| Dec 15 2015 |
25513 |
569.58 |
| Dec 08 2015 |
25868 |
569.58 |
| Dec 01 2015 |
26119 |
571.16 |
| Nov 24 2015 |
25864 |
571.16 |
| Nov 17 2015 |
22391 |
538.12 |
| Nov 10 2015 |
23096 |
544.19 |
| Nov 03 2015 |
21499 |
527.62 |
| Oct 27 2015 |
22590 |
538.24 |
| Oct 20 2015 |
22558 |
538.24 |
| Oct 13 2015 |
21990 |
538.72 |
| Oct 06 2015 |
20419 |
523.02 |
| Sep 29 2015 |
20422 |
523.02 |
| Sep 22 2015 |
29128 |
533.74 |
| Sep 15 2015 |
6474 |
508.67 |
| Sep 14 2015 |
18274 |
508.67 |
| Sep 07 2015 |
18249 |
508.67 |
| Aug 31 2015 |
18259 |
508.67 |
| Aug 24 2015 |
18176 |
508.67 |
| Aug 17 2015 |
18207 |
508.67 |
| Aug 10 2015 |
18216 |
508.67 |
| Aug 03 2015 |
18215 |
508.67 |
| Jul 27 2015 |
18215 |
508.67 |
| Jul 20 2015 |
18214 |
508.67 |
| Jul 13 2015 |
18214 |
508.67 |
| Jul 06 2015 |
18214 |
508.67 |
| Jun 29 2015 |
18214 |
508.67 |
| Jun 22 2015 |
18214 |
508.67 |
| Jun 15 2015 |
18214 |
508.67 |
| Jun 08 2015 |
18340 |
508.67 |
| Jun 01 2015 |
18340 |
508.67 |
| May 25 2015 |
18340 |
508.67 |
| May 18 2015 |
18340 |
508.67 |
| May 11 2015 |
18340 |
508.67 |
| May 04 2015 |
18340 |
508.67 |
| Apr 27 2015 |
18320 |
508.67 |
| Apr 20 2015 |
18307 |
508.67 |
| Apr 13 2015 |
18307 |
508.67 |
| Apr 06 2015 |
18337 |
508.67 |
| Mar 30 2015 |
18337 |
508.67 |
| Mar 23 2015 |
18357 |
508.67 |
| Mar 16 2015 |
18346 |
508.67 |
| Mar 09 2015 |
18345 |
508.67 |
| Mar 02 2015 |
18335 |
508.67 |
| Feb 23 2015 |
18209 |
508.67 |
| Feb 16 2015 |
18188 |
508.67 |
| Feb 09 2015 |
18198 |
508.67 |
| Feb 02 2015 |
18207 |
508.67 |
| Jan 26 2015 |
18194 |
508.67 |
| Jan 19 2015 |
18175 |
508.67 |
| Jan 12 2015 |
18043 |
508.67 |
| Jan 05 2015 |
18343 |
508.67 |
| Dec 29 2014 |
18337 |
508.67 |
| Dec 22 2014 |
18389 |
508.67 |
| Dec 15 2014 |
18125 |
508.67 |
| Dec 08 2014 |
18292 |
508.67 |
| Dec 01 2014 |
18392 |
508.67 |
| Nov 24 2014 |
18267 |
507.26 |
| Nov 17 2014 |
18427 |
507.26 |
| Nov 10 2014 |
18574 |
507.26 |
| Nov 03 2014 |
17932 |
501.77 |
| Oct 27 2014 |
15620 |
480.25 |
| Oct 20 2014 |
14930 |
471.75 |
| Oct 13 2014 |
14032 |
464.6 |
| Oct 06 2014 |
13855 |
464.6 |
| Sep 29 2014 |
13099 |
455.49 |
| Sep 22 2014 |
13176 |
455.49 |
| Sep 15 2014 |
13095 |
455.49 |
| Sep 08 2014 |
13063 |
455.49 |
| Sep 01 2014 |
12110 |
445.23 |
| Aug 25 2014 |
12123 |
445.23 |
| Aug 18 2014 |
12125 |
445.23 |
| Aug 11 2014 |
12125 |
445.23 |
| Aug 04 2014 |
12125 |
445.23 |
| Jul 28 2014 |
12125 |
445.23 |
| Jul 21 2014 |
12145 |
445.23 |
| Jul 14 2014 |
12145 |
445.23 |
| Jul 07 2014 |
12145 |
445.23 |
| Jun 30 2014 |
12145 |
445.23 |
| Jun 23 2014 |
12145 |
445.23 |
| Jun 16 2014 |
12145 |
445.23 |
| Jun 09 2014 |
12145 |
445.23 |
| Jun 02 2014 |
12145 |
445.23 |
| May 26 2014 |
12145 |
445.23 |
| May 19 2014 |
12145 |
445.23 |
| May 12 2014 |
12146 |
445.23 |
| May 05 2014 |
12146 |
445.23 |
| Apr 28 2014 |
12147 |
445.23 |
| Apr 21 2014 |
12147 |
445.23 |
| Apr 14 2014 |
12165 |
445.23 |
| Apr 07 2014 |
12165 |
445.23 |
| Mar 31 2014 |
12166 |
445.23 |
| Mar 24 2014 |
12166 |
445.23 |
| Mar 17 2014 |
12166 |
445.23 |
| Mar 10 2014 |
12166 |
445.23 |
| Mar 03 2014 |
12166 |
445.23 |
| Feb 24 2014 |
12160 |
445.23 |
| Feb 17 2014 |
12173 |
445.23 |
| Feb 10 2014 |
12170 |
445.23 |
| Feb 03 2014 |
12154 |
445.23 |
| Jan 27 2014 |
12217 |
445.23 |
| Jan 20 2014 |
12170 |
445.23 |
| Jan 13 2014 |
12000 |
445.23 |
| Jan 06 2014 |
11954 |
445.23 |
| Dec 30 2013 |
12062 |
445.23 |
| Dec 23 2013 |
11858 |
445.23 |
| Dec 16 2013 |
11715 |
445.23 |
| Dec 09 2013 |
11767 |
445.23 |
| Dec 02 2013 |
11947 |
445.23 |
| Nov 25 2013 |
13465 |
458.47 |
| Nov 18 2013 |
13578 |
458.47 |
| Nov 11 2013 |
13531 |
458.47 |
| Nov 04 2013 |
13463 |
458.65 |
| Oct 28 2013 |
13231 |
457.29 |
| Oct 21 2013 |
12236 |
450.24 |
| Oct 14 2013 |
12179 |
450.24 |
| Oct 07 2013 |
11880 |
447.51 |
| Sep 30 2013 |
11335 |
441.74 |
| Sep 23 2013 |
11363 |
441.74 |
| Sep 16 2013 |
11372 |
441.74 |
| Sep 09 2013 |
11699 |
445.17 |
| Sep 02 2013 |
11774 |
445.17 |
| Aug 26 2013 |
11741 |
445.17 |
| Aug 19 2013 |
11762 |
445.17 |
| Aug 12 2013 |
11762 |
445.17 |
| Aug 05 2013 |
11764 |
445.17 |
| Jul 29 2013 |
11765 |
445.17 |
| Jul 22 2013 |
11802 |
445.17 |
| Jul 15 2013 |
11802 |
445.17 |
| Jul 08 2013 |
11802 |
445.17 |
| Jul 01 2013 |
11802 |
445.17 |
| Jun 24 2013 |
11803 |
445.17 |
| Jun 17 2013 |
11803 |
445.17 |
| Jun 10 2013 |
11803 |
445.17 |
| Jun 03 2013 |
11803 |
445.17 |
| May 27 2013 |
11803 |
445.17 |
| May 20 2013 |
11803 |
445.17 |
| May 13 2013 |
11803 |
445.17 |
| May 06 2013 |
11803 |
445.17 |
| Apr 29 2013 |
11803 |
445.17 |
| Apr 22 2013 |
11773 |
445.17 |
| Apr 15 2013 |
11781 |
445.17 |
| Apr 08 2013 |
11781 |
445.17 |
| Apr 01 2013 |
11781 |
445.17 |
| Mar 25 2013 |
11774 |
445.17 |
| Mar 18 2013 |
11774 |
445.17 |
| Mar 11 2013 |
11774 |
445.17 |
| Mar 04 2013 |
11774 |
445.17 |
| Feb 25 2013 |
11774 |
445.17 |
| Feb 18 2013 |
11782 |
445.17 |
| Feb 11 2013 |
11791 |
445.17 |
| Feb 04 2013 |
11759 |
445.17 |
| Jan 28 2013 |
11807 |
445.17 |
| Jan 21 2013 |
11822 |
445.17 |
| Jan 14 2013 |
11891 |
445.17 |
| Jan 07 2013 |
11850 |
445.17 |
| Dec 31 2012 |
11853 |
445.17 |
| Dec 24 2012 |
11851 |
445.17 |
| Dec 17 2012 |
11855 |
445.17 |
| Dec 10 2012 |
11712 |
445.17 |
| Dec 03 2012 |
11905 |
445.17 |
| Nov 26 2012 |
11799 |
445.17 |
| Nov 19 2012 |
11869 |
445.17 |
| Nov 12 2012 |
10240 |
426.31 |
| Nov 05 2012 |
10079 |
424.5 |
| Oct 29 2012 |
10143 |
424.5 |
| Oct 22 2012 |
9906 |
421.94 |
| Oct 15 2012 |
9210 |
414.73 |
| Oct 02 2012 |
9055 |
414.46 |
| Sep 26 2012 |
8744 |
410.38 |
| Sep 20 2012 |
8691 |
410.38 |
| Sep 13 2012 |
8617 |
410.38 |
| Jan 19 2012 |
8646 |
419.97 |
| Dec 29 2011 |
8567 |
419.99 |
| Dec 13 2011 |
8473 |
420 |
| Dec 09 2011 |
8485 |
420 |
| Dec 01 2011 |
9156 |
428.72 |
| Nov 25 2011 |
9275 |
428.72 |
| Nov 17 2011 |
9092 |
427.45 |
| Nov 10 2011 |
9508 |
430.44 |
| Nov 04 2011 |
9384 |
429.33 |
| Oct 28 2011 |
9685 |
433.89 |
| Oct 21 2011 |
10202 |
439.31 |
| Oct 14 2011 |
10822 |
447.37 |
| Oct 07 2011 |
10897 |
451.63 |
| Sep 30 2011 |
12028 |
465.86 |
| Sep 27 2011 |
11920 |
468.3 |
| Sep 23 2011 |
12704 |
478.61 |
| Sep 16 2011 |
12339 |
478.64 |
| Sep 09 2011 |
12039 |
478.66 |
| Jan 13 2011 |
11920 |
479.11 |
| Dec 28 2010 |
12135 |
479.12 |
| Dec 14 2010 |
12034 |
479.14 |
| Dec 03 2010 |
12256 |
481.28 |
| Nov 26 2010 |
12221 |
481.28 |
| Nov 19 2010 |
12853 |
491.18 |
| Nov 12 2010 |
12437 |
488.05 |
| Nov 04 2010 |
12532 |
489.08 |
| Oct 28 2010 |
12071 |
487.92 |
| Oct 22 2010 |
11546 |
482.84 |
| Oct 14 2010 |
11214 |
481.11 |
| Oct 05 2010 |
10272 |
477.51 |
| Sep 29 2010 |
10498 |
477.51 |
| Sep 24 2010 |
10057 |
476.4 |
| Sep 17 2010 |
9673 |
476.4 |
| Sep 10 2010 |
9493 |
476.4 |
| Aug 15 2010 |
8217 |
478.14 |
| Jan 29 2010 |
9486 |
476.4 |
| Jan 15 2010 |
9440 |
476.4 |
| Jan 08 2010 |
9312 |
476.4 |
| Dec 18 2009 |
8934 |
476.4 |
| Dec 09 2009 |
8815 |
476.4 |
| Dec 04 2009 |
8614 |
476.4 |
| Nov 27 2009 |
8580 |
476.4 |
| Nov 20 2009 |
8246 |
476.4 |
| Nov 13 2009 |
8236 |
485.89 |
| Nov 06 2009 |
8198 |
487.16 |
| Oct 30 2009 |
9839 |
491.95 |
| Oct 23 2009 |
10301 |
508.09 |
| Oct 16 2009 |
10595 |
516.53 |
| Oct 09 2009 |
11496 |
535.05 |
| Oct 02 2009 |
11155 |
538.27 |
| Sep 25 2009 |
10416 |
534.8 |
| Sep 18 2009 |
10179 |
534.8 |
| Sep 11 2009 |
10066 |
534.8 |
| Jan 30 2009 |
9548 |
527.36 |
| Jan 09 2009 |
8764 |
527.36 |
| Dec 18 2008 |
8538 |
527.36 |
| Dec 12 2008 |
8531 |
527.36 |
| Dec 05 2008 |
8096 |
516.28 |
| Nov 28 2008 |
7888 |
516.28 |
| Nov 21 2008 |
8290 |
527.19 |
| Nov 14 2008 |
8217 |
530.93 |
| Nov 07 2008 |
7480 |
515.68 |
| Oct 31 2008 |
6920 |
513.33 |
| Oct 24 2008 |
6662 |
510.92 |
| Oct 17 2008 |
6229 |
516.71 |
| Oct 10 2008 |
6184 |
521.69 |
| Oct 03 2008 |
5832 |
527.89 |
| Sep 26 2008 |
5377 |
525.04 |
| Sep 19 2008 |
5407 |
528.62 |
| Feb 01 2008 |
5238 |
532.2 |
| Dec 12 2007 |
5120 |
532.2 |
| Dec 07 2007 |
5087 |
532.2 |
| Nov 30 2007 |
4971 |
532.2 |
| Nov 23 2007 |
5018 |
537.13 |
| Nov 16 2007 |
5175 |
537.13 |
| Nov 09 2007 |
5379 |
550.93 |
| Nov 02 2007 |
5508 |
566.55 |
| Oct 26 2007 |
5639 |
580.32 |
| Oct 19 2007 |
5596 |
589.67 |
| Oct 12 2007 |
5577 |
596.06 |
| Oct 05 2007 |
5311 |
611.06 |
| Sep 28 2007 |
5377 |
623.24 |
| Sep 21 2007 |
4972 |
626.61 |
| Sep 14 2007 |
4851 |
632.33 |
| Aug 24 2007 |
4726 |
632.33 |
| Dec 14 2006 |
4454 |
632.33 |
| Dec 08 2006 |
4411 |
632.33 |
| Dec 01 2006 |
4260 |
628.14 |
| Nov 24 2006 |
4159 |
628.14 |
| Nov 17 2006 |
3828 |
632.23 |
| Nov 10 2006 |
3632 |
623.73 |
| Nov 03 2006 |
3348 |
626.36 |
| Oct 27 2006 |
3078 |
627.01 |
| Oct 20 2006 |
2704 |
633.2 |
| Oct 13 2006 |
2197 |
616.68 |
| Oct 06 2006 |
1678 |
586.58 |
