Sep 13 2012 |
19371 |
542.02 |
Jan 19 2012 |
18624 |
542.02 |
Dec 29 2011 |
18496 |
542.02 |
Dec 13 2011 |
18272 |
542.02 |
Dec 09 2011 |
18309 |
542.02 |
Dec 01 2011 |
18329 |
542.02 |
Nov 25 2011 |
18564 |
542.02 |
Nov 17 2011 |
18519 |
542.02 |
Nov 10 2011 |
18817 |
542.02 |
Nov 04 2011 |
18850 |
542.02 |
Oct 28 2011 |
18884 |
544.16 |
Oct 21 2011 |
18977 |
544.19 |
Oct 14 2011 |
18844 |
544.23 |
Oct 07 2011 |
18482 |
544.26 |
Sep 30 2011 |
18312 |
544.3 |
Sep 27 2011 |
17857 |
544.31 |
Sep 23 2011 |
17757 |
544.33 |
Sep 16 2011 |
17554 |
550.01 |
Sep 09 2011 |
17067 |
550.01 |
Jan 13 2011 |
16810 |
550.01 |
Dec 28 2010 |
17026 |
550.01 |
Dec 14 2010 |
16848 |
550.01 |
Dec 03 2010 |
17024 |
550.01 |
Nov 26 2010 |
17034 |
550.01 |
Nov 19 2010 |
16972 |
550.01 |
Nov 12 2010 |
16673 |
550.01 |
Nov 04 2010 |
16840 |
550.01 |
Oct 23 2009 |
12864 |
554.48 |
Oct 16 2009 |
12625 |
554.48 |
Oct 09 2009 |
12501 |
554.48 |
Oct 02 2009 |
11934 |
554.48 |
Sep 25 2009 |
11316 |
554.48 |
Sep 18 2009 |
11039 |
553.67 |
Sep 11 2009 |
10922 |
553.67 |
Jan 30 2009 |
10748 |
553.67 |
Jan 09 2009 |
9814 |
553.67 |
Dec 18 2008 |
9585 |
553.67 |
Dec 12 2008 |
9568 |
553.67 |
Dec 05 2008 |
9596 |
553.67 |
Nov 28 2008 |
9321 |
553.67 |
Nov 21 2008 |
8665 |
537.42 |
Nov 14 2008 |
8265 |
532.47 |
Nov 07 2008 |
7984 |
528.74 |
Oct 31 2008 |
7482 |
528.74 |
Oct 24 2008 |
7075 |
522.31 |
Oct 17 2008 |
6418 |
522.31 |
Oct 10 2008 |
6203 |
522.31 |
Oct 03 2008 |
5462 |
514.19 |
Sep 26 2008 |
5208 |
517.8 |
Sep 19 2008 |
4994 |
510.59 |
Feb 01 2008 |
4781 |
510.59 |
Dec 12 2007 |
4664 |
510.59 |
Dec 07 2007 |
4632 |
510.59 |
Nov 30 2007 |
4526 |
510.59 |
Nov 23 2007 |
4531 |
512 |
Nov 16 2007 |
4491 |
503.51 |
Nov 09 2007 |
4340 |
498.78 |
Nov 02 2007 |
4195 |
498.78 |
Oct 26 2007 |
4114 |
498.78 |
Oct 19 2007 |
3988 |
498.78 |
Oct 12 2007 |
3950 |
498.78 |
Oct 05 2007 |
3754 |
504.27 |
Sep 28 2007 |
3600 |
498.81 |
Sep 21 2007 |
3214 |
488.52 |
Sep 14 2007 |
3120 |
488.52 |
Aug 24 2007 |
3044 |
488.52 |
Dec 14 2006 |
2841 |
488.52 |
Dec 08 2006 |
2822 |
488.52 |
Dec 01 2006 |
2753 |
488.52 |
Nov 24 2006 |
2682 |
488.52 |
Nov 17 2006 |
2451 |
489.74 |
Nov 10 2006 |
2349 |
488.01 |
Nov 03 2006 |
2170 |
488.01 |
Oct 27 2006 |
2021 |
488.01 |
Oct 20 2006 |
1827 |
488.01 |
Oct 13 2006 |
1515 |
488.01 |
Oct 06 2006 |
1178 |
480.17 |
Sep 29 2006 |
645 |
447.37 |