| Nov 15 2019 |
9039 |
395.3 |
| Nov 08 2019 |
8149 |
383.83 |
| Nov 01 2019 |
8130 |
383.83 |
| Oct 25 2019 |
8066 |
383.83 |
| Oct 18 2019 |
7894 |
383.83 |
| Oct 11 2019 |
8095 |
385.21 |
| Oct 04 2019 |
7165 |
372.38 |
| Sep 27 2019 |
7154 |
372.38 |
| Sep 20 2019 |
7042 |
372.38 |
| Sep 13 2019 |
6759 |
367.78 |
| Sep 06 2019 |
6593 |
367.78 |
| Aug 30 2019 |
6638 |
367.78 |
| Aug 23 2019 |
6653 |
367.78 |
| Aug 16 2019 |
6622 |
367.78 |
| Aug 09 2019 |
6622 |
367.78 |
| Aug 02 2019 |
6625 |
367.78 |
| Jul 26 2019 |
6627 |
367.78 |
| Jul 19 2019 |
6638 |
367.78 |
| Jul 12 2019 |
6649 |
367.78 |
| Jul 05 2019 |
6655 |
367.78 |
| Jun 28 2019 |
6669 |
367.78 |
| Jun 21 2019 |
6678 |
367.78 |
| Jun 14 2019 |
6670 |
367.78 |
| Jun 07 2019 |
6667 |
367.78 |
| May 31 2019 |
6679 |
367.78 |
| May 24 2019 |
6679 |
367.78 |
| May 17 2019 |
6694 |
367.78 |
| May 10 2019 |
6692 |
367.78 |
| May 03 2019 |
6699 |
367.78 |
| Apr 26 2019 |
6696 |
367.78 |
| Apr 19 2019 |
6698 |
367.78 |
| Apr 12 2019 |
6700 |
367.78 |
| Apr 05 2019 |
6700 |
367.78 |
| Mar 29 2019 |
6700 |
367.78 |
| Mar 22 2019 |
6698 |
367.78 |
| Mar 15 2019 |
6706 |
367.78 |
| Mar 08 2019 |
6679 |
367.78 |
| Mar 01 2019 |
6680 |
367.78 |
| Feb 22 2019 |
6676 |
367.78 |
| Feb 15 2019 |
6687 |
367.78 |
| Feb 08 2019 |
6671 |
367.78 |
| Feb 01 2019 |
6689 |
367.78 |
| Jan 25 2019 |
6689 |
367.78 |
| Jan 18 2019 |
6422 |
367.78 |
| Jan 11 2019 |
6804 |
367.78 |
| Jan 04 2019 |
6864 |
367.78 |
| Dec 28 2018 |
6891 |
367.78 |
| Dec 21 2018 |
6841 |
367.78 |
| Dec 14 2018 |
6837 |
367.78 |
| Dec 07 2018 |
6916 |
367.78 |
| Nov 30 2018 |
6993 |
367.78 |
| Nov 23 2018 |
7039 |
367.78 |
| Nov 16 2018 |
7130 |
367.78 |
| Nov 09 2018 |
8163 |
382.69 |
| Nov 02 2018 |
6563 |
360.24 |
| Oct 26 2018 |
6152 |
356.77 |
| Oct 19 2018 |
5315 |
343.53 |
| Oct 12 2018 |
5147 |
340.94 |
| Oct 05 2018 |
5394 |
347.35 |
| Sep 28 2018 |
5411 |
347.35 |
| Sep 21 2018 |
5414 |
347.35 |
| Sep 14 2018 |
5339 |
347.35 |
| Sep 07 2018 |
5259 |
345.16 |
| Aug 31 2018 |
5216 |
345.16 |
| Aug 24 2018 |
5197 |
345.16 |
| Aug 17 2018 |
5198 |
345.16 |
| Aug 10 2018 |
5199 |
345.16 |
| Aug 03 2018 |
5208 |
345.16 |
| Jul 27 2018 |
5213 |
345.16 |
| Jul 20 2018 |
5218 |
345.16 |
| Jul 13 2018 |
5218 |
345.16 |
| Jul 06 2018 |
5213 |
345.16 |
| Jun 29 2018 |
5250 |
345.16 |
| Jun 22 2018 |
5250 |
345.16 |
| Jun 15 2018 |
5255 |
345.16 |
| Jun 08 2018 |
5266 |
345.16 |
| Jun 01 2018 |
5260 |
345.16 |
| May 25 2018 |
5275 |
345.16 |
| May 18 2018 |
5272 |
345.16 |
| May 11 2018 |
5282 |
345.16 |
| May 04 2018 |
5313 |
345.16 |
| Apr 27 2018 |
5309 |
345.16 |
| Apr 20 2018 |
5324 |
345.16 |
| Apr 13 2018 |
5322 |
345.16 |
| Apr 06 2018 |
5322 |
345.16 |
| Mar 30 2018 |
5321 |
345.16 |
| Mar 23 2018 |
5321 |
345.16 |
| Mar 16 2018 |
5319 |
345.16 |
| Mar 09 2018 |
5319 |
345.16 |
| Mar 02 2018 |
5319 |
345.16 |
| Feb 23 2018 |
5322 |
345.16 |
| Feb 16 2018 |
5331 |
345.16 |
| Feb 09 2018 |
5329 |
345.16 |
| Feb 02 2018 |
5346 |
345.16 |
| Jan 26 2018 |
5364 |
345.16 |
| Jan 19 2018 |
5352 |
345.16 |
| Jan 12 2018 |
5112 |
345.16 |
| Jan 05 2018 |
5315 |
345.16 |
| Dec 29 2017 |
5312 |
345.16 |
| Dec 22 2017 |
5305 |
345.16 |
| Dec 15 2017 |
5282 |
345.16 |
| Dec 08 2017 |
5423 |
345.16 |
| Dec 01 2017 |
5421 |
345.16 |
| Nov 24 2017 |
5446 |
345.16 |
| Nov 17 2017 |
5520 |
346.78 |
| Nov 10 2017 |
5639 |
346.78 |
| Nov 03 2017 |
5592 |
346.78 |
| Oct 27 2017 |
5229 |
341.71 |
| Oct 20 2017 |
5696 |
349.66 |
| Oct 13 2017 |
5294 |
344.67 |
| Oct 06 2017 |
5171 |
343.82 |
| Sep 29 2017 |
5168 |
343.82 |
| Sep 22 2017 |
5142 |
343.82 |
| Sep 15 2017 |
5006 |
340.63 |
| Sep 08 2017 |
4983 |
340.63 |
| Sep 01 2017 |
5010 |
340.63 |
| Aug 25 2017 |
5024 |
340.63 |
| Aug 18 2017 |
5025 |
340.63 |
| Aug 11 2017 |
5007 |
340.63 |
| Aug 04 2017 |
5016 |
340.63 |
| Jul 28 2017 |
5014 |
340.63 |
| Jul 21 2017 |
5023 |
340.63 |
| Jul 14 2017 |
5024 |
340.63 |
| Jul 07 2017 |
5022 |
340.63 |
| Jun 30 2017 |
5029 |
340.63 |
| Jun 23 2017 |
5028 |
340.63 |
| Jun 16 2017 |
5032 |
340.63 |
| Jun 09 2017 |
5023 |
340.63 |
| Jun 02 2017 |
5019 |
340.63 |
| May 26 2017 |
4940 |
340.63 |
| May 19 2017 |
4960 |
340.63 |
| May 12 2017 |
4937 |
340.63 |
| May 05 2017 |
4935 |
340.63 |
| Apr 28 2017 |
4929 |
340.63 |
| Apr 21 2017 |
4915 |
340.63 |
| Apr 14 2017 |
4924 |
340.63 |
| Apr 07 2017 |
4924 |
340.63 |
| Mar 31 2017 |
4924 |
340.63 |
| Mar 24 2017 |
4924 |
340.63 |
| Mar 17 2017 |
4919 |
340.63 |
| Mar 10 2017 |
4926 |
340.63 |
| Mar 03 2017 |
4926 |
340.63 |
| Feb 24 2017 |
4929 |
340.63 |
| Feb 17 2017 |
4936 |
340.63 |
| Feb 10 2017 |
4945 |
340.63 |
| Feb 03 2017 |
4940 |
340.63 |
| Jan 27 2017 |
4951 |
340.63 |
| Jan 20 2017 |
4966 |
340.63 |
| Jan 13 2017 |
4971 |
340.63 |
| Jan 06 2017 |
5072 |
340.63 |
| Dec 30 2016 |
5114 |
340.63 |
| Dec 23 2016 |
5115 |
340.63 |
| Dec 16 2016 |
5108 |
340.63 |
| Dec 09 2016 |
5104 |
340.63 |
| Dec 02 2016 |
5229 |
342.16 |
| Nov 25 2016 |
5218 |
342.16 |
| Nov 18 2016 |
5205 |
342.16 |
| Nov 11 2016 |
5451 |
345.36 |
| Nov 04 2016 |
5425 |
345.36 |
| Oct 28 2016 |
5384 |
345.36 |
| Oct 21 2016 |
5426 |
345.36 |
| Oct 14 2016 |
5843 |
353.6 |
| Oct 07 2016 |
6655 |
365.42 |
| Sep 30 2016 |
6610 |
365.42 |
| Sep 23 2016 |
7859 |
383.51 |
| Sep 16 2016 |
9171 |
400.2 |
| Sep 09 2016 |
9978 |
409.79 |
| Sep 02 2016 |
9934 |
409.79 |
| Aug 26 2016 |
9956 |
409.79 |
| Aug 19 2016 |
9716 |
409.79 |
| Aug 12 2016 |
9707 |
409.79 |
| Aug 05 2016 |
9722 |
409.79 |
| Jul 29 2016 |
9723 |
409.79 |
| Jul 22 2016 |
9707 |
409.79 |
| Jun 28 2016 |
9708 |
409.79 |
| Jun 21 2016 |
9745 |
409.79 |
| Jun 14 2016 |
9745 |
409.79 |
| Jun 07 2016 |
9745 |
409.79 |
| May 31 2016 |
9746 |
409.79 |
| May 24 2016 |
9746 |
409.79 |
| May 17 2016 |
9736 |
409.79 |
| May 10 2016 |
9736 |
409.79 |
| May 03 2016 |
9736 |
409.79 |
| Apr 26 2016 |
9736 |
409.79 |
| Apr 19 2016 |
9728 |
409.79 |
| Apr 12 2016 |
9748 |
409.79 |
| Apr 05 2016 |
9748 |
409.79 |
| Mar 29 2016 |
9748 |
409.79 |
| Mar 22 2016 |
9742 |
409.79 |
| Mar 15 2016 |
9739 |
409.79 |
| Mar 08 2016 |
9748 |
409.79 |
| Mar 01 2016 |
9744 |
409.79 |
| Feb 23 2016 |
9740 |
409.79 |
| Feb 16 2016 |
9702 |
409.79 |
| Feb 09 2016 |
9702 |
409.79 |
| Feb 02 2016 |
9646 |
409.79 |
| Jan 26 2016 |
9667 |
409.79 |
| Jan 19 2016 |
9676 |
409.79 |
| Jan 12 2016 |
9315 |
409.79 |
| Jan 05 2016 |
9620 |
409.79 |
| Dec 29 2015 |
9631 |
409.79 |
| Dec 22 2015 |
9513 |
409.79 |
| Dec 15 2015 |
8993 |
405.11 |
| Dec 08 2015 |
9165 |
405.11 |
| Dec 01 2015 |
9142 |
405.11 |
| Nov 24 2015 |
9070 |
405.11 |
| Nov 17 2015 |
8856 |
405.11 |
| Nov 10 2015 |
9269 |
410.25 |
| Nov 03 2015 |
6398 |
375.24 |
| Oct 27 2015 |
6101 |
370.99 |
| Oct 20 2015 |
6044 |
370.99 |
| Oct 13 2015 |
5697 |
369.64 |
| Oct 06 2015 |
5466 |
364.92 |
| Sep 29 2015 |
5509 |
364.92 |
| Sep 22 2015 |
34618 |
364.92 |
| Sep 15 2015 |
33945 |
364.92 |
| Sep 14 2015 |
4806 |
355.72 |
| Sep 07 2015 |
4686 |
352.86 |
| Aug 31 2015 |
4660 |
352.86 |
| Aug 24 2015 |
4635 |
352.86 |
| Aug 17 2015 |
4636 |
352.86 |
| Aug 10 2015 |
4640 |
352.86 |
| Aug 03 2015 |
4640 |
352.86 |
| Jul 27 2015 |
4640 |
352.86 |
| Jul 20 2015 |
4640 |
352.86 |
| Jul 13 2015 |
4640 |
352.86 |
| Jul 06 2015 |
4640 |
352.86 |
| Jun 29 2015 |
4640 |
352.86 |
| Jun 22 2015 |
4640 |
352.86 |
| Jun 15 2015 |
4640 |
352.86 |
| Jun 08 2015 |
4688 |
352.86 |
| Jun 01 2015 |
4688 |
352.86 |
| May 25 2015 |
4688 |
352.86 |
| May 18 2015 |
4688 |
352.86 |
| May 11 2015 |
4688 |
352.86 |
| May 04 2015 |
4688 |
352.86 |
| Apr 27 2015 |
4689 |
352.86 |
| Apr 20 2015 |
4683 |
352.86 |
| Apr 13 2015 |
4682 |
352.86 |
| Apr 06 2015 |
4686 |
352.86 |
| Mar 30 2015 |
4686 |
352.86 |
| Mar 23 2015 |
4691 |
352.86 |
| Mar 16 2015 |
4690 |
352.86 |
| Mar 09 2015 |
4690 |
352.86 |
| Mar 02 2015 |
4685 |
352.86 |
| Feb 23 2015 |
4637 |
352.86 |
| Feb 16 2015 |
4639 |
352.86 |
| Feb 09 2015 |
4649 |
352.86 |
| Feb 02 2015 |
4650 |
352.86 |
| Jan 26 2015 |
4651 |
352.86 |
| Jan 19 2015 |
4640 |
352.86 |
| Jan 12 2015 |
4555 |
352.86 |
| Jan 05 2015 |
4705 |
352.86 |
| Dec 29 2014 |
4692 |
352.86 |
| Dec 22 2014 |
4710 |
352.86 |
| Dec 15 2014 |
4590 |
352.86 |
| Dec 08 2014 |
4616 |
352.86 |
| Dec 01 2014 |
4581 |
351.35 |
| Nov 24 2014 |
4624 |
351.35 |
| Nov 17 2014 |
4663 |
351.35 |
| Nov 10 2014 |
4690 |
351.35 |
| Nov 03 2014 |
5241 |
362.01 |
| Oct 27 2014 |
5374 |
363.92 |
| Oct 20 2014 |
5461 |
363.92 |
| Oct 13 2014 |
5819 |
371.13 |
| Oct 06 2014 |
6021 |
374.27 |
| Sep 29 2014 |
6125 |
374.27 |
| Sep 22 2014 |
6933 |
385.44 |
| Sep 15 2014 |
8525 |
406.29 |
| Sep 08 2014 |
10543 |
429.69 |
| Sep 01 2014 |
12008 |
444.18 |
| Aug 25 2014 |
10765 |
431.29 |
| Aug 18 2014 |
10766 |
431.29 |
| Aug 11 2014 |
10766 |
431.29 |
| Aug 04 2014 |
10766 |
431.29 |
| Jul 28 2014 |
10766 |
431.29 |
| Jul 21 2014 |
10783 |
431.29 |
| Jul 14 2014 |
10783 |
431.29 |
| Jul 07 2014 |
10783 |
431.29 |
| Jun 30 2014 |
10783 |
431.29 |
| Jun 23 2014 |
10783 |
431.29 |
| Jun 16 2014 |
10783 |
431.29 |
| Jun 09 2014 |
10783 |
431.29 |
| Jun 02 2014 |
10783 |
431.29 |
| May 26 2014 |
10783 |
431.29 |
| May 19 2014 |
10783 |
431.29 |
| May 12 2014 |
10785 |
431.29 |
| May 05 2014 |
10785 |
431.29 |
| Apr 28 2014 |
10786 |
431.29 |
| Apr 21 2014 |
10786 |
431.29 |
| Apr 14 2014 |
10804 |
431.29 |
| Apr 07 2014 |
10804 |
431.29 |
| Mar 31 2014 |
10805 |
431.29 |
| Mar 24 2014 |
10805 |
431.29 |
| Mar 17 2014 |
10805 |
431.29 |
| Mar 10 2014 |
10805 |
431.29 |
| Mar 03 2014 |
10805 |
431.29 |
| Feb 24 2014 |
10799 |
431.29 |
| Feb 17 2014 |
10811 |
431.29 |
| Feb 10 2014 |
10810 |
431.29 |
| Feb 03 2014 |
10796 |
431.29 |
| Jan 27 2014 |
10861 |
431.29 |
| Jan 20 2014 |
10820 |
431.29 |
| Jan 13 2014 |
10658 |
431.29 |
| Jan 06 2014 |
10613 |
431.29 |
| Dec 30 2013 |
10710 |
431.29 |
| Dec 23 2013 |
10510 |
431.29 |
| Dec 16 2013 |
10389 |
431.29 |
| Dec 09 2013 |
10423 |
431.29 |
| Dec 02 2013 |
10602 |
431.29 |
| Nov 25 2013 |
8854 |
410.06 |
| Nov 18 2013 |
8938 |
410.06 |
| Nov 11 2013 |
8850 |
410.06 |
| Nov 04 2013 |
5783 |
369.22 |
| Oct 28 2013 |
5320 |
361.44 |
| Oct 21 2013 |
5203 |
361.44 |
| Oct 14 2013 |
5174 |
361.44 |
| Oct 07 2013 |
5171 |
361.44 |
| Sep 30 2013 |
5179 |
361.44 |
| Sep 23 2013 |
5192 |
361.44 |
| Sep 16 2013 |
5227 |
361.44 |
| Sep 09 2013 |
5227 |
361.44 |
| Sep 02 2013 |
5264 |
361.44 |
| Aug 26 2013 |
5238 |
361.44 |
| Aug 19 2013 |
5249 |
361.44 |
| Aug 12 2013 |
5249 |
361.44 |
| Aug 05 2013 |
5250 |
361.44 |
| Jul 29 2013 |
5250 |
361.44 |
| Jul 22 2013 |
5267 |
361.44 |
| Jul 15 2013 |
5267 |
361.44 |
| Jul 08 2013 |
5266 |
361.44 |
| Jul 01 2013 |
5266 |
361.44 |
| Jun 24 2013 |
5266 |
361.44 |
| Jun 17 2013 |
5266 |
361.44 |
| Jun 10 2013 |
5266 |
361.44 |
| Jun 03 2013 |
5266 |
361.44 |
| May 27 2013 |
5266 |
361.44 |
| May 20 2013 |
5266 |
361.44 |
| May 13 2013 |
5266 |
361.44 |
| May 06 2013 |
5266 |
361.44 |
| Apr 29 2013 |
5266 |
361.44 |
| Apr 22 2013 |
5257 |
361.44 |
| Apr 15 2013 |
5265 |
361.44 |
| Apr 08 2013 |
5265 |
361.44 |
| Apr 01 2013 |
5265 |
361.44 |
| Mar 25 2013 |
5265 |
361.44 |
| Mar 18 2013 |
5265 |
361.44 |
| Mar 11 2013 |
5265 |
361.44 |
| Mar 04 2013 |
5265 |
361.44 |
| Feb 25 2013 |
5265 |
361.44 |
| Feb 18 2013 |
5272 |
361.44 |
| Feb 11 2013 |
5280 |
361.44 |
| Feb 04 2013 |
5255 |
361.44 |
| Jan 28 2013 |
5286 |
361.44 |
| Jan 21 2013 |
5299 |
361.44 |
| Jan 14 2013 |
5359 |
361.44 |
| Jan 07 2013 |
5324 |
361.44 |
| Dec 31 2012 |
5331 |
361.44 |
| Dec 24 2012 |
5328 |
361.44 |
| Dec 17 2012 |
5333 |
361.44 |
| Dec 10 2012 |
5298 |
361.44 |
| Dec 03 2012 |
5354 |
361.44 |
| Nov 26 2012 |
5420 |
363.94 |
| Nov 19 2012 |
5483 |
363.94 |
| Nov 12 2012 |
5961 |
371.75 |
| Nov 05 2012 |
5966 |
371.62 |
| Oct 29 2012 |
5868 |
369.08 |
| Oct 22 2012 |
5905 |
369.08 |
| Oct 15 2012 |
5977 |
371.09 |
| Oct 02 2012 |
5797 |
368.33 |
| Sep 26 2012 |
5824 |
368.33 |
| Sep 20 2012 |
6523 |
379.83 |
| Sep 13 2012 |
6456 |
379.83 |
| Jan 19 2012 |
7066 |
398.66 |
| Dec 29 2011 |
6986 |
398.66 |
| Dec 13 2011 |
6907 |
398.67 |
| Dec 09 2011 |
6910 |
398.67 |
| Dec 01 2011 |
6893 |
398.67 |
| Nov 25 2011 |
6973 |
398.67 |
| Nov 17 2011 |
6917 |
398.67 |
| Nov 10 2011 |
7315 |
403.27 |
| Nov 04 2011 |
7082 |
400.13 |
| Oct 28 2011 |
6663 |
394.57 |
| Oct 21 2011 |
6792 |
395.98 |
| Oct 14 2011 |
6859 |
397.91 |
| Oct 07 2011 |
6408 |
394.02 |
| Sep 30 2011 |
6714 |
398.81 |
| Sep 27 2011 |
6571 |
398.82 |
| Sep 23 2011 |
6821 |
403.65 |
| Sep 16 2011 |
6664 |
403.75 |
| Sep 09 2011 |
6523 |
403.84 |
| Jan 13 2011 |
6545 |
405.32 |
| Dec 28 2010 |
6749 |
405.37 |
| Dec 14 2010 |
6721 |
405.4 |
| Dec 03 2010 |
6734 |
405.43 |
| Nov 26 2010 |
6732 |
405.45 |
| Nov 19 2010 |
7736 |
421.88 |
| Nov 12 2010 |
9261 |
445.48 |
| Nov 04 2010 |
9492 |
448.62 |
| Oct 28 2010 |
10654 |
469.08 |
| Oct 22 2010 |
10916 |
474.32 |
| Oct 14 2010 |
10660 |
472.63 |
| Oct 05 2010 |
10402 |
479.74 |
| Sep 29 2010 |
10533 |
477.95 |
| Sep 24 2010 |
10033 |
476.13 |
| Sep 17 2010 |
9657 |
476.13 |
| Sep 10 2010 |
9480 |
476.13 |
| Aug 15 2010 |
8119 |
476.13 |
| Jan 29 2010 |
9472 |
476.13 |
| Jan 15 2010 |
9427 |
476.13 |
| Jan 08 2010 |
9299 |
476.13 |
| Dec 18 2009 |
8921 |
476.13 |
| Dec 09 2009 |
8803 |
476.13 |
| Dec 04 2009 |
8601 |
476.13 |
| Nov 27 2009 |
8568 |
476.13 |
| Nov 20 2009 |
7118 |
456.29 |
| Nov 13 2009 |
7851 |
478.06 |
| Nov 06 2009 |
6429 |
452.43 |
| Oct 30 2009 |
6904 |
442.4 |
| Oct 23 2009 |
6545 |
441.65 |
| Oct 16 2009 |
7280 |
457.57 |
| Oct 09 2009 |
7682 |
466.32 |
| Oct 02 2009 |
7509 |
469.07 |
| Sep 25 2009 |
7378 |
473.16 |
| Sep 18 2009 |
7487 |
478.39 |
| Sep 11 2009 |
7409 |
478.39 |
| Jan 30 2009 |
7172 |
476.31 |
| Jan 09 2009 |
6641 |
476.31 |
| Dec 18 2008 |
6432 |
476.31 |
| Dec 12 2008 |
6445 |
476.31 |
| Dec 05 2008 |
6469 |
476.31 |
| Nov 28 2008 |
6294 |
476.31 |
| Nov 21 2008 |
6557 |
483.04 |
| Nov 14 2008 |
6713 |
492.54 |
| Nov 07 2008 |
6597 |
492.54 |
| Oct 31 2008 |
6356 |
497.61 |
| Oct 24 2008 |
6214 |
497.68 |
| Oct 17 2008 |
6052 |
511.19 |
| Oct 10 2008 |
5471 |
497.68 |
| Oct 03 2008 |
5015 |
497.68 |
| Sep 26 2008 |
4715 |
497.68 |
| Sep 19 2008 |
4675 |
497.68 |
| Feb 01 2008 |
4483 |
497.68 |
| Dec 12 2007 |
4381 |
497.68 |
| Dec 07 2007 |
4352 |
497.68 |
| Nov 30 2007 |
4245 |
497.68 |
| Nov 23 2007 |
4236 |
498.66 |
| Nov 16 2007 |
4688 |
512.24 |
| Nov 09 2007 |
5143 |
539.18 |
| Nov 02 2007 |
5288 |
554.15 |
| Oct 26 2007 |
5744 |
587.71 |
| Oct 19 2007 |
5123 |
558.44 |
| Oct 12 2007 |
5011 |
558.44 |
| Oct 05 2007 |
4616 |
558.44 |
| Sep 28 2007 |
4543 |
558.44 |
| Sep 21 2007 |
4213 |
558.44 |
| Sep 14 2007 |
4082 |
558.44 |
| Aug 24 2007 |
3983 |
558.44 |
| Dec 14 2006 |
3727 |
558.44 |
| Dec 08 2006 |
3699 |
558.44 |
| Dec 01 2006 |
3594 |
558.44 |
| Nov 24 2006 |
3514 |
558.44 |
| Nov 17 2006 |
3218 |
559.95 |
| Nov 10 2006 |
2469 |
499.88 |
| Nov 03 2006 |
2290 |
499.88 |
| Oct 27 2006 |
2136 |
499.88 |
