| Apr 26 2024 |
5968 |
466.18 |
| Apr 25 2024 |
5968 |
466.18 |
| Apr 18 2024 |
5968 |
466.18 |
| Apr 11 2024 |
5969 |
466.18 |
| Apr 04 2024 |
5969 |
466.18 |
| Mar 28 2024 |
5969 |
466.18 |
| Mar 21 2024 |
5969 |
466.18 |
| Mar 14 2024 |
5969 |
466.18 |
| Mar 07 2024 |
5969 |
466.18 |
| Feb 29 2024 |
5969 |
466.18 |
| Feb 22 2024 |
5971 |
466.18 |
| Feb 15 2024 |
5976 |
466.18 |
| Feb 08 2024 |
5985 |
466.18 |
| Feb 01 2024 |
5989 |
466.18 |
| Jan 25 2024 |
5990 |
466.18 |
| Jan 18 2024 |
6002 |
466.18 |
| Jan 11 2024 |
5964 |
466.18 |
| Jan 04 2024 |
5991 |
466.18 |
| Dec 28 2023 |
5999 |
466.18 |
| Dec 21 2023 |
5988 |
466.18 |
| Dec 14 2023 |
6004 |
466.18 |
| Dec 07 2023 |
5918 |
466.18 |
| Nov 30 2023 |
5969 |
466.18 |
| Nov 23 2023 |
5908 |
466.18 |
| Nov 16 2023 |
6035 |
466.18 |
| Nov 09 2023 |
5630 |
450.24 |
| Nov 02 2023 |
5615 |
450.24 |
| Oct 26 2023 |
6478 |
489.79 |
| Oct 19 2023 |
6411 |
485.84 |
| Oct 12 2023 |
6566 |
502.9 |
| Oct 05 2023 |
6663 |
502.9 |
| Sep 28 2023 |
6557 |
499.29 |
| Sep 21 2023 |
6435 |
494.33 |
| Sep 14 2023 |
6545 |
494.33 |
| Sep 07 2023 |
6732 |
501.16 |
| Aug 31 2023 |
6658 |
496.77 |
| Aug 24 2023 |
6642 |
496.77 |
| Aug 17 2023 |
6633 |
496.77 |
| Aug 10 2023 |
6634 |
496.77 |
| Aug 03 2023 |
6646 |
496.77 |
| Jul 27 2023 |
6634 |
496.77 |
| Jul 20 2023 |
6540 |
496.77 |
| Jul 13 2023 |
6540 |
496.77 |
| Jul 06 2023 |
6518 |
496.77 |
| Jun 29 2023 |
6523 |
496.77 |
| Jun 22 2023 |
6523 |
496.77 |
| Jun 15 2023 |
6523 |
496.77 |
| Jun 08 2023 |
6527 |
496.77 |
| Jun 01 2023 |
6518 |
496.77 |
| May 25 2023 |
6514 |
496.77 |
| May 18 2023 |
6514 |
496.77 |
| May 11 2023 |
6514 |
496.77 |
| May 04 2023 |
6513 |
496.77 |
| Apr 27 2023 |
6514 |
496.77 |
| Apr 20 2023 |
6514 |
496.77 |
| Apr 13 2023 |
6514 |
496.77 |
| Apr 06 2023 |
6525 |
496.77 |
| Mar 30 2023 |
6525 |
496.77 |
| Mar 23 2023 |
6525 |
496.77 |
| Mar 16 2023 |
6525 |
496.77 |
| Mar 09 2023 |
6525 |
496.77 |
| Mar 02 2023 |
6525 |
496.77 |
| Feb 23 2023 |
6526 |
496.77 |
| Feb 16 2023 |
6535 |
496.77 |
| Feb 09 2023 |
6558 |
496.77 |
| Feb 02 2023 |
6572 |
496.77 |
| Jan 26 2023 |
6575 |
496.77 |
| Jan 19 2023 |
6567 |
496.77 |
| Jan 12 2023 |
6512 |
496.77 |
| Jan 05 2023 |
6548 |
496.77 |
| Dec 29 2022 |
6548 |
496.77 |
| Dec 22 2022 |
8857 |
459.02 |
| Dec 15 2022 |
8833 |
459.02 |
| Dec 08 2022 |
8791 |
459.02 |
| Dec 01 2022 |
8695 |
459.02 |
| Nov 24 2022 |
8686 |
459.02 |
| Nov 17 2022 |
8530 |
459.02 |
| Nov 10 2022 |
8351 |
458.44 |
| Nov 03 2022 |
8084 |
458.44 |
| Oct 27 2022 |
7561 |
458.44 |
| Oct 20 2022 |
6767 |
443.75 |
| Oct 13 2022 |
6658 |
443.75 |
| Oct 06 2022 |
6437 |
443.75 |
| Sep 29 2022 |
6260 |
443.75 |
| Sep 22 2022 |
6203 |
443.75 |
| Sep 15 2022 |
6115 |
443.75 |
| Sep 08 2022 |
6111 |
443.75 |
| Sep 01 2022 |
6108 |
443.75 |
| Aug 25 2022 |
6102 |
443.75 |
| Aug 18 2022 |
6103 |
443.75 |
| Aug 11 2022 |
6115 |
443.75 |
| Aug 04 2022 |
6094 |
443.75 |
| Jul 28 2022 |
6094 |
443.75 |
| Jul 21 2022 |
6094 |
443.75 |
| Jul 14 2022 |
6094 |
443.75 |
| Jul 07 2022 |
6094 |
443.75 |
| Jun 30 2022 |
6094 |
443.75 |
| Jun 23 2022 |
6076 |
443.75 |
| Jun 16 2022 |
6076 |
443.75 |
| Jun 09 2022 |
6083 |
443.75 |
| Jun 02 2022 |
6083 |
443.75 |
| May 26 2022 |
6082 |
443.75 |
| May 19 2022 |
6082 |
443.75 |
| May 12 2022 |
6082 |
443.75 |
| May 05 2022 |
6082 |
443.75 |
| Apr 28 2022 |
6074 |
443.75 |
| Apr 21 2022 |
6074 |
443.75 |
| Apr 14 2022 |
6074 |
443.75 |
| Apr 07 2022 |
6074 |
443.75 |
| Mar 31 2022 |
6074 |
443.75 |
| Mar 24 2022 |
6074 |
443.75 |
| Mar 17 2022 |
6066 |
443.75 |
| Mar 10 2022 |
6066 |
443.75 |
| Mar 03 2022 |
6066 |
443.75 |
| Feb 24 2022 |
6060 |
443.75 |
| Feb 17 2022 |
6068 |
443.75 |
| Feb 10 2022 |
6074 |
443.75 |
| Feb 03 2022 |
6086 |
443.75 |
| Jan 27 2022 |
6089 |
443.75 |
| Jan 20 2022 |
5972 |
443.75 |
| Jan 13 2022 |
6003 |
443.75 |
| Jan 06 2022 |
6138 |
443.75 |
| Dec 30 2021 |
6168 |
443.75 |
| Dec 23 2021 |
6195 |
443.75 |
| Dec 16 2021 |
6192 |
443.75 |
| Dec 09 2021 |
6217 |
443.75 |
| Dec 02 2021 |
6335 |
443.75 |
| Nov 25 2021 |
6339 |
443.75 |
| Nov 18 2021 |
6387 |
444.52 |
| Nov 11 2021 |
6397 |
444.52 |
| Nov 04 2021 |
6521 |
444.52 |
| Oct 28 2021 |
6784 |
444.52 |
| Oct 21 2021 |
7140 |
455.21 |
| Oct 14 2021 |
7471 |
462.52 |
| Oct 07 2021 |
7633 |
468.5 |
| Sep 30 2021 |
8514 |
490.75 |
| Sep 23 2021 |
8709 |
490.75 |
| Sep 16 2021 |
8945 |
490.75 |
| Sep 09 2021 |
9084 |
490.75 |
| Sep 02 2021 |
9527 |
498.88 |
| Aug 26 2021 |
9546 |
498.88 |
| Aug 19 2021 |
9570 |
498.88 |
| Aug 12 2021 |
9596 |
498.88 |
| Aug 05 2021 |
9611 |
498.88 |
| Jul 29 2021 |
9618 |
498.88 |
| Jun 03 2021 |
8939 |
498.88 |
| May 21 2021 |
4356 |
516.73 |
| May 14 2021 |
4236 |
516.73 |
| May 07 2021 |
4236 |
516.73 |
| Apr 30 2021 |
4184 |
516.73 |
| Apr 23 2021 |
4184 |
516.73 |
| Apr 16 2021 |
4184 |
516.73 |
| Apr 09 2021 |
4184 |
516.73 |
| Apr 02 2021 |
4166 |
516.73 |
| Mar 26 2021 |
4167 |
516.73 |
| Mar 19 2021 |
4146 |
516.73 |
| Mar 12 2021 |
4146 |
516.73 |
| Mar 05 2021 |
4146 |
516.73 |
| Feb 26 2021 |
4146 |
516.73 |
| Feb 19 2021 |
4122 |
516.73 |
| Feb 12 2021 |
4164 |
516.73 |
| Feb 05 2021 |
4177 |
516.73 |
| Jan 29 2021 |
4243 |
516.73 |
| Jan 22 2021 |
4222 |
516.73 |
| Jan 15 2021 |
3932 |
516.73 |
| Jan 08 2021 |
4983 |
516.73 |
| Jan 01 2021 |
4963 |
516.73 |
| Dec 25 2020 |
5093 |
516.73 |
| Dec 18 2020 |
5379 |
516.73 |
| Dec 11 2020 |
6645 |
516.73 |
| Dec 04 2020 |
8066 |
506.97 |
| Nov 27 2020 |
8136 |
506.97 |
| Nov 20 2020 |
9831 |
506.97 |
| Nov 13 2020 |
10935 |
506.97 |
| Nov 06 2020 |
11873 |
506.97 |
| Oct 30 2020 |
12817 |
506.97 |
| Oct 23 2020 |
12783 |
490.08 |
| Oct 16 2020 |
13437 |
489.13 |
| Oct 09 2020 |
14126 |
489.13 |
| Oct 02 2020 |
12666 |
463.43 |
| Sep 25 2020 |
12950 |
463.43 |
| Sep 18 2020 |
13314 |
463.43 |
| Sep 11 2020 |
13546 |
463.43 |
| Sep 04 2020 |
13783 |
463.43 |
| Aug 28 2020 |
13886 |
463.43 |
| Aug 21 2020 |
13933 |
463.43 |
| Aug 14 2020 |
13949 |
463.43 |
| Aug 07 2020 |
14068 |
463.43 |
| Jul 31 2020 |
14127 |
463.43 |
| Jul 24 2020 |
14127 |
463.43 |
| Jul 17 2020 |
14148 |
463.43 |
| Jul 10 2020 |
14181 |
463.43 |
| Jul 03 2020 |
14244 |
463.43 |
| Jun 26 2020 |
14244 |
463.43 |
| Jun 19 2020 |
14244 |
463.43 |
| Jun 12 2020 |
14252 |
463.43 |
| Jun 05 2020 |
14274 |
463.43 |
| May 29 2020 |
14292 |
463.43 |
| May 22 2020 |
14340 |
463.43 |
| May 15 2020 |
14340 |
463.43 |
| May 08 2020 |
14345 |
463.43 |
| May 01 2020 |
14352 |
463.43 |
| Apr 24 2020 |
14400 |
463.43 |
| Apr 17 2020 |
14400 |
463.43 |
| Apr 10 2020 |
14400 |
463.43 |
| Apr 03 2020 |
14400 |
463.43 |
| Mar 27 2020 |
14400 |
463.43 |
| Mar 20 2020 |
14411 |
463.43 |
| Mar 13 2020 |
14411 |
463.43 |
| Mar 06 2020 |
14411 |
463.43 |
| Feb 28 2020 |
14380 |
463.43 |
| Feb 21 2020 |
14431 |
463.43 |
| Feb 14 2020 |
14441 |
463.43 |
| Feb 07 2020 |
14462 |
463.43 |
| Jan 31 2020 |
14483 |
463.43 |
| Jan 24 2020 |
14118 |
463.43 |
| Jan 17 2020 |
14158 |
463.43 |
| Jan 10 2020 |
14804 |
463.43 |
| Jan 03 2020 |
14692 |
463.43 |
| Dec 27 2019 |
14712 |
463.43 |
| Dec 20 2019 |
14738 |
463.43 |
| Dec 13 2019 |
14802 |
463.43 |
| Dec 06 2019 |
14729 |
464.22 |
| Nov 29 2019 |
13501 |
447.67 |
| Nov 22 2019 |
13546 |
447.67 |
| Nov 15 2019 |
14865 |
459.89 |
| Nov 08 2019 |
14864 |
458.3 |
| Nov 01 2019 |
15992 |
468.65 |
| Oct 25 2019 |
13889 |
447.95 |
| Oct 18 2019 |
12126 |
432.66 |
| Oct 11 2019 |
12255 |
432.66 |
| Oct 04 2019 |
12350 |
432.66 |
| Sep 27 2019 |
12335 |
432.66 |
| Sep 20 2019 |
12166 |
432.66 |
| Sep 13 2019 |
12195 |
432.66 |
| Sep 06 2019 |
11922 |
432.66 |
| Aug 30 2019 |
11964 |
432.66 |
| Aug 23 2019 |
11980 |
432.66 |
| Aug 16 2019 |
11889 |
432.66 |
| Aug 09 2019 |
11889 |
432.66 |
| Aug 02 2019 |
11895 |
432.66 |
| Jul 26 2019 |
11901 |
432.66 |
| Jul 19 2019 |
11917 |
432.66 |
| Jul 12 2019 |
11941 |
432.66 |
| Jul 05 2019 |
11951 |
432.66 |
| Jun 28 2019 |
11973 |
432.66 |
| Jun 21 2019 |
11994 |
432.66 |
| Jun 14 2019 |
11988 |
432.66 |
| Jun 07 2019 |
11975 |
432.66 |
| May 31 2019 |
11993 |
432.66 |
| May 24 2019 |
11996 |
432.66 |
| May 17 2019 |
12020 |
432.66 |
| May 10 2019 |
12014 |
432.66 |
| May 03 2019 |
12020 |
432.66 |
| Apr 26 2019 |
12012 |
432.66 |
| Apr 19 2019 |
12012 |
432.66 |
| Apr 12 2019 |
12016 |
432.66 |
| Apr 05 2019 |
12016 |
432.66 |
| Mar 29 2019 |
12017 |
432.66 |
| Mar 22 2019 |
12012 |
432.66 |
| Mar 15 2019 |
12024 |
432.66 |
| Mar 08 2019 |
11971 |
432.66 |
| Mar 01 2019 |
11974 |
432.66 |
| Feb 22 2019 |
11969 |
432.66 |
| Feb 15 2019 |
11987 |
432.66 |
| Feb 08 2019 |
11973 |
432.66 |
| Feb 01 2019 |
11996 |
432.66 |
| Jan 25 2019 |
11995 |
432.66 |
| Jan 18 2019 |
11606 |
432.66 |
| Jan 11 2019 |
12143 |
432.66 |
| Jan 04 2019 |
12216 |
432.66 |
| Dec 28 2018 |
12220 |
432.66 |
| Dec 21 2018 |
12147 |
432.66 |
| Dec 14 2018 |
11658 |
427.37 |
| Dec 07 2018 |
11796 |
427.37 |
| Nov 30 2018 |
12939 |
437.29 |
| Nov 23 2018 |
13062 |
437.29 |
| Nov 16 2018 |
13092 |
435.47 |
| Nov 09 2018 |
12533 |
429.68 |
| Nov 02 2018 |
12588 |
429.68 |
| Oct 26 2018 |
13197 |
438.2 |
| Oct 19 2018 |
14473 |
450.27 |
| Oct 12 2018 |
14345 |
450.27 |
| Oct 05 2018 |
14057 |
450.27 |
| Sep 28 2018 |
14767 |
456.2 |
| Sep 21 2018 |
14750 |
456.2 |
| Sep 14 2018 |
14795 |
458.59 |
| Sep 07 2018 |
14871 |
459.87 |
| Aug 31 2018 |
15338 |
465.84 |
| Aug 24 2018 |
15294 |
465.84 |
| Aug 17 2018 |
15277 |
465.84 |
| Aug 10 2018 |
15286 |
465.84 |
| Aug 03 2018 |
15310 |
465.84 |
| Jul 27 2018 |
15321 |
465.84 |
| Jul 20 2018 |
15340 |
465.84 |
| Jul 13 2018 |
15340 |
465.84 |
| Jul 06 2018 |
15315 |
465.84 |
| Jun 29 2018 |
15375 |
465.84 |
| Jun 22 2018 |
15375 |
465.84 |
| Jun 15 2018 |
15401 |
465.84 |
| Jun 08 2018 |
15424 |
465.84 |
| Jun 01 2018 |
15413 |
465.84 |
| May 25 2018 |
15429 |
465.84 |
| May 18 2018 |
15399 |
465.84 |
| May 11 2018 |
15426 |
465.84 |
| May 04 2018 |
15497 |
465.84 |
| Apr 27 2018 |
15490 |
465.84 |
| Apr 20 2018 |
15531 |
465.84 |
| Apr 13 2018 |
15527 |
465.84 |
| Apr 06 2018 |
15527 |
465.84 |
| Mar 30 2018 |
15526 |
465.84 |
| Mar 23 2018 |
15526 |
465.84 |
| Mar 16 2018 |
15513 |
465.84 |
| Mar 09 2018 |
15513 |
465.84 |
| Mar 02 2018 |
15519 |
465.84 |
| Feb 23 2018 |
15514 |
465.84 |
| Feb 16 2018 |
15528 |
465.84 |
| Feb 09 2018 |
15524 |
465.84 |
| Feb 02 2018 |
15539 |
465.84 |
| Jan 26 2018 |
15570 |
465.84 |
| Jan 19 2018 |
15517 |
465.84 |
| Jan 12 2018 |
15114 |
465.84 |
| Jan 05 2018 |
15347 |
465.84 |
| Dec 29 2017 |
15394 |
465.84 |
| Dec 22 2017 |
15374 |
465.84 |
| Dec 15 2017 |
15346 |
465.84 |
| Dec 08 2017 |
15663 |
465.84 |
| Dec 01 2017 |
16731 |
474.55 |
| Nov 24 2017 |
16713 |
474.1 |
| Nov 17 2017 |
16876 |
474.1 |
| Nov 10 2017 |
17294 |
474.1 |
| Nov 03 2017 |
17758 |
478.14 |
| Oct 27 2017 |
18026 |
480.45 |
| Oct 20 2017 |
18031 |
480.45 |
| Oct 13 2017 |
17796 |
480.45 |
| Oct 06 2017 |
18103 |
484.85 |
| Sep 29 2017 |
19475 |
497.77 |
| Sep 22 2017 |
19403 |
497.77 |
| Sep 15 2017 |
19374 |
497.77 |
| Sep 08 2017 |
19159 |
497.77 |
| Sep 01 2017 |
20123 |
506.96 |
| Aug 25 2017 |
20124 |
506.96 |
| Aug 18 2017 |
20162 |
506.96 |
| Aug 11 2017 |
20056 |
506.96 |
| Aug 04 2017 |
20083 |
506.96 |
| Jul 28 2017 |
20080 |
506.96 |
| Jul 21 2017 |
20102 |
506.96 |
| Jul 14 2017 |
20101 |
506.96 |
| Jul 07 2017 |
20097 |
506.96 |
| Jun 30 2017 |
20105 |
506.96 |
| Jun 23 2017 |
20105 |
506.96 |
| Jun 16 2017 |
20100 |
506.96 |
| Jun 09 2017 |
20073 |
506.96 |
| Jun 02 2017 |
20078 |
506.96 |
| May 26 2017 |
19904 |
506.96 |
| May 19 2017 |
19930 |
506.96 |
| May 12 2017 |
19870 |
506.96 |
| May 05 2017 |
19806 |
506.96 |
| Apr 28 2017 |
19776 |
506.96 |
| Apr 21 2017 |
19743 |
506.96 |
| Apr 14 2017 |
19783 |
506.96 |
| Apr 07 2017 |
19784 |
506.96 |
| Mar 31 2017 |
19784 |
506.96 |
| Mar 24 2017 |
19785 |
506.96 |
| Mar 17 2017 |
19777 |
506.96 |
| Mar 10 2017 |
19796 |
506.96 |
| Mar 03 2017 |
19796 |
506.96 |
| Feb 24 2017 |
19803 |
506.96 |
| Feb 17 2017 |
19821 |
506.96 |
| Feb 10 2017 |
19842 |
506.96 |
| Feb 03 2017 |
19836 |
506.96 |
| Jan 27 2017 |
19824 |
506.96 |
| Jan 20 2017 |
19841 |
506.96 |
| Jan 13 2017 |
19870 |
506.96 |
| Jan 06 2017 |
20127 |
506.96 |
| Dec 30 2016 |
20206 |
506.96 |
| Dec 23 2016 |
20208 |
506.96 |
| Dec 16 2016 |
20247 |
506.96 |
| Dec 09 2016 |
20356 |
506.96 |
| Dec 02 2016 |
21361 |
512.37 |
| Nov 25 2016 |
21240 |
512.37 |
| Nov 18 2016 |
22129 |
518.04 |
| Nov 11 2016 |
22454 |
518.04 |
| Nov 04 2016 |
24133 |
532.92 |
| Oct 28 2016 |
25014 |
541.17 |
| Oct 21 2016 |
25665 |
546.7 |
| Oct 14 2016 |
25694 |
546.76 |
| Oct 07 2016 |
24573 |
537.73 |
| Sep 30 2016 |
23923 |
531.81 |
| Sep 23 2016 |
23463 |
531.81 |
| Sep 16 2016 |
23078 |
532.37 |
| Sep 09 2016 |
22800 |
532.44 |
| Sep 02 2016 |
22714 |
532.44 |
| Aug 26 2016 |
22740 |
532.44 |
| Aug 19 2016 |
22773 |
537.63 |
| Aug 12 2016 |
22759 |
537.63 |
| Aug 05 2016 |
22780 |
537.63 |
| Jul 29 2016 |
22782 |
537.63 |
| Jul 22 2016 |
22754 |
537.63 |
| Jun 28 2016 |
22756 |
537.63 |
| Jun 21 2016 |
22824 |
537.63 |
| Jun 14 2016 |
22824 |
537.63 |
| Jun 07 2016 |
22826 |
537.63 |
| May 31 2016 |
22835 |
537.63 |
| May 24 2016 |
22835 |
537.63 |
| May 17 2016 |
22814 |
537.63 |
| May 10 2016 |
22815 |
537.63 |
| May 03 2016 |
22823 |
537.63 |
| Apr 26 2016 |
22816 |
537.63 |
| Apr 19 2016 |
22780 |
537.63 |
| Apr 12 2016 |
22833 |
537.63 |
| Apr 05 2016 |
22833 |
537.63 |
| Mar 29 2016 |
22833 |
537.63 |
| Mar 22 2016 |
22816 |
537.63 |
| Mar 15 2016 |
22815 |
537.63 |
| Mar 08 2016 |
22836 |
537.63 |
| Mar 01 2016 |
22832 |
537.63 |
| Feb 23 2016 |
22830 |
537.63 |
| Feb 16 2016 |
22756 |
537.63 |
| Feb 09 2016 |
22756 |
537.63 |
| Feb 02 2016 |
22695 |
537.63 |
| Jan 26 2016 |
22741 |
537.63 |
| Jan 19 2016 |
22749 |
537.63 |
| Jan 12 2016 |
22310 |
537.63 |
| Jan 05 2016 |
22748 |
537.63 |
| Dec 29 2015 |
22784 |
537.63 |
| Dec 22 2015 |
22593 |
537.63 |
| Dec 15 2015 |
22492 |
537.63 |
| Dec 08 2015 |
22823 |
537.63 |
| Dec 01 2015 |
23656 |
544.86 |
| Nov 24 2015 |
23535 |
545.75 |
| Nov 17 2015 |
23218 |
545.75 |
| Nov 10 2015 |
24367 |
557.42 |
| Nov 03 2015 |
25858 |
572.58 |
| Oct 27 2015 |
25952 |
572.58 |
| Oct 20 2015 |
25953 |
572.62 |
| Oct 13 2015 |
26158 |
582.63 |
| Oct 06 2015 |
26951 |
591.94 |
| Sep 29 2015 |
26460 |
586.16 |
| Sep 22 2015 |
11672 |
583.22 |
| Sep 15 2015 |
16066 |
583.36 |
| Sep 14 2015 |
25652 |
589.14 |
| Sep 07 2015 |
26637 |
602.72 |
| Aug 31 2015 |
26363 |
598.15 |
| Aug 24 2015 |
26260 |
598.15 |
| Aug 17 2015 |
26308 |
598.15 |
| Aug 10 2015 |
26326 |
598.15 |
| Aug 03 2015 |
26326 |
598.15 |
| Jul 27 2015 |
26326 |
598.15 |
| Jul 20 2015 |
26325 |
598.15 |
| Jul 13 2015 |
26326 |
598.15 |
| Jul 06 2015 |
26326 |
598.15 |
| Jun 29 2015 |
26326 |
598.15 |
| Jun 22 2015 |
26326 |
598.15 |
| Jun 15 2015 |
26326 |
598.15 |
| Jun 08 2015 |
26515 |
598.15 |
| Jun 01 2015 |
26515 |
598.15 |
| May 25 2015 |
26515 |
598.15 |
| May 18 2015 |
26515 |
598.15 |
| May 11 2015 |
26515 |
598.15 |
| May 04 2015 |
26515 |
598.15 |
| Apr 27 2015 |
26485 |
598.15 |
| Apr 20 2015 |
26468 |
598.15 |
| Apr 13 2015 |
26467 |
598.15 |
| Apr 06 2015 |
26506 |
598.15 |
| Mar 30 2015 |
26506 |
598.15 |
| Mar 23 2015 |
26528 |
598.15 |
| Mar 16 2015 |
26501 |
598.15 |
| Mar 09 2015 |
26500 |
598.15 |
| Mar 02 2015 |
26481 |
598.15 |
| Feb 23 2015 |
26301 |
598.15 |
| Feb 16 2015 |
26271 |
598.15 |
| Feb 09 2015 |
26281 |
598.15 |
| Feb 02 2015 |
26290 |
598.15 |
| Jan 26 2015 |
26271 |
598.15 |
| Jan 19 2015 |
26241 |
598.15 |
| Jan 12 2015 |
26098 |
598.15 |
| Jan 05 2015 |
26424 |
598.15 |
| Dec 29 2014 |
26431 |
598.15 |
| Dec 22 2014 |
26494 |
598.15 |
| Dec 15 2014 |
26110 |
598.15 |
| Dec 08 2014 |
26385 |
598.15 |
| Dec 01 2014 |
26560 |
598.15 |
| Nov 24 2014 |
26600 |
598.15 |
| Nov 17 2014 |
26844 |
598.15 |
| Nov 10 2014 |
27077 |
598.15 |
| Nov 03 2014 |
27016 |
598.15 |
| Oct 27 2014 |
27009 |
598.15 |
| Oct 20 2014 |
27125 |
597.51 |
| Oct 13 2014 |
27797 |
606.91 |
| Oct 06 2014 |
28744 |
625.68 |
| Sep 29 2014 |
29935 |
640.79 |
| Sep 22 2014 |
30090 |
640.79 |
| Sep 15 2014 |
30585 |
654.92 |
| Sep 08 2014 |
30872 |
669.29 |
| Sep 01 2014 |
30985 |
669.29 |
| Aug 25 2014 |
31040 |
669.29 |
| Aug 18 2014 |
31059 |
669.29 |
| Aug 11 2014 |
31058 |
669.29 |
| Aug 04 2014 |
31058 |
669.29 |
| Jul 28 2014 |
31058 |
669.29 |
| Jul 21 2014 |
31076 |
669.29 |
| Jul 14 2014 |
31077 |
669.29 |
| Jul 07 2014 |
31077 |
669.29 |
| Jun 30 2014 |
31077 |
669.29 |
| Jun 23 2014 |
31077 |
669.29 |
| Jun 16 2014 |
31077 |
669.29 |
| Jun 09 2014 |
31077 |
669.29 |
| Jun 02 2014 |
31077 |
669.29 |
| May 26 2014 |
31077 |
669.29 |
| May 19 2014 |
31077 |
669.29 |
| May 12 2014 |
31078 |
669.29 |
| May 05 2014 |
31078 |
669.29 |
| Apr 28 2014 |
31079 |
669.29 |
| Apr 21 2014 |
31079 |
669.29 |
| Apr 14 2014 |
31084 |
669.29 |
| Apr 07 2014 |
31084 |
669.29 |
| Mar 31 2014 |
31085 |
669.29 |
| Mar 24 2014 |
31085 |
669.29 |
| Mar 17 2014 |
31085 |
669.29 |
| Mar 10 2014 |
31084 |
669.29 |
| Mar 03 2014 |
31084 |
669.29 |
| Feb 24 2014 |
31078 |
669.29 |
| Feb 17 2014 |
31099 |
669.29 |
| Feb 10 2014 |
31097 |
669.29 |
| Feb 03 2014 |
31094 |
669.29 |
| Jan 27 2014 |
31151 |
669.29 |
| Jan 20 2014 |
31082 |
669.29 |
| Jan 13 2014 |
30909 |
669.29 |
| Jan 06 2014 |
30848 |
669.29 |
| Dec 30 2013 |
31038 |
669.29 |
| Dec 23 2013 |
30832 |
669.29 |
| Dec 16 2013 |
30568 |
669.29 |
| Dec 09 2013 |
30621 |
669.29 |
| Dec 02 2013 |
30931 |
669.29 |
| Nov 25 2013 |
31432 |
669.29 |
| Nov 18 2013 |
31419 |
669.29 |
| Nov 11 2013 |
31542 |
669.29 |
| Nov 04 2013 |
31665 |
675 |
| Oct 28 2013 |
31303 |
675.65 |
| Oct 21 2013 |
30694 |
681.1 |
| Oct 14 2013 |
30773 |
682.29 |
| Oct 07 2013 |
30351 |
684.07 |
| Sep 30 2013 |
30418 |
693.03 |
| Sep 23 2013 |
30360 |
693.03 |
| Sep 16 2013 |
30017 |
696.05 |
| Sep 09 2013 |
29858 |
696.05 |
| Sep 02 2013 |
30103 |
696.05 |
| Aug 26 2013 |
30030 |
696.05 |
| Aug 19 2013 |
30062 |
696.05 |
| Aug 12 2013 |
30063 |
696.05 |
| Aug 05 2013 |
30065 |
696.05 |
| Jul 29 2013 |
30066 |
696.05 |
| Jul 22 2013 |
30111 |
696.05 |
| Jul 15 2013 |
30110 |
696.05 |
| Jul 08 2013 |
30111 |
696.05 |
| Jul 01 2013 |
30111 |
696.05 |
| Jun 24 2013 |
30112 |
696.05 |
| Jun 17 2013 |
30112 |
696.05 |
| Jun 10 2013 |
30112 |
696.05 |
| Jun 03 2013 |
30112 |
696.05 |
| May 27 2013 |
30112 |
696.05 |
| May 20 2013 |
30112 |
696.05 |
| May 13 2013 |
30112 |
696.05 |
| May 06 2013 |
30112 |
696.05 |
| Apr 29 2013 |
30112 |
696.05 |
| Apr 22 2013 |
30072 |
696.05 |
| Apr 15 2013 |
30080 |
696.05 |
| Apr 08 2013 |
30080 |
696.05 |
| Apr 01 2013 |
30080 |
696.05 |
| Mar 25 2013 |
30059 |
696.05 |
| Mar 18 2013 |
30059 |
696.05 |
| Mar 11 2013 |
30059 |
696.05 |
| Mar 04 2013 |
30059 |
696.05 |
| Feb 25 2013 |
30059 |
696.05 |
| Feb 18 2013 |
30057 |
696.05 |
| Feb 11 2013 |
30066 |
696.05 |
| Feb 04 2013 |
30037 |
696.05 |
| Jan 28 2013 |
30082 |
696.05 |
| Jan 21 2013 |
30104 |
696.05 |
| Jan 14 2013 |
30227 |
696.05 |
| Jan 07 2013 |
30199 |
696.05 |
| Dec 31 2012 |
30184 |
696.05 |
| Dec 24 2012 |
30216 |
696.05 |
| Dec 17 2012 |
30164 |
696.05 |
| Dec 10 2012 |
29893 |
696.05 |
| Dec 03 2012 |
30209 |
696.05 |
| Nov 26 2012 |
30042 |
696.05 |
| Nov 19 2012 |
30098 |
696.05 |
| Nov 12 2012 |
30278 |
696.05 |
