| Oct 13 2014 |
21648 |
537.91 |
| Oct 06 2014 |
21286 |
537.91 |
| Sep 29 2014 |
21479 |
537.91 |
| Sep 22 2014 |
21567 |
537.91 |
| Sep 15 2014 |
21372 |
537.91 |
| Sep 08 2014 |
21171 |
537.91 |
| Sep 01 2014 |
21264 |
537.91 |
| Aug 25 2014 |
21294 |
537.91 |
| Aug 18 2014 |
21300 |
537.91 |
| Aug 11 2014 |
21300 |
537.91 |
| Aug 04 2014 |
21300 |
537.91 |
| Jul 28 2014 |
21300 |
537.91 |
| Jul 21 2014 |
21318 |
537.91 |
| Jul 14 2014 |
21319 |
537.91 |
| Jul 07 2014 |
21319 |
537.91 |
| Jun 30 2014 |
21319 |
537.91 |
| Jun 23 2014 |
21319 |
537.91 |
| Jun 16 2014 |
21319 |
537.91 |
| Jun 09 2014 |
21319 |
537.91 |
| Jun 02 2014 |
21319 |
537.91 |
| May 26 2014 |
21319 |
537.91 |
| May 19 2014 |
21319 |
537.91 |
| May 12 2014 |
21321 |
537.91 |
| May 05 2014 |
21321 |
537.91 |
| Apr 28 2014 |
21322 |
537.91 |
| Apr 21 2014 |
21322 |
537.91 |
| Apr 14 2014 |
21336 |
537.91 |
| Apr 07 2014 |
21336 |
537.91 |
| Mar 31 2014 |
21337 |
537.91 |
| Mar 24 2014 |
21337 |
537.91 |
| Mar 17 2014 |
21337 |
537.91 |
| Mar 10 2014 |
21336 |
537.91 |
| Mar 03 2014 |
21336 |
537.91 |
| Feb 24 2014 |
21328 |
537.91 |
| Feb 17 2014 |
21344 |
537.91 |
| Feb 10 2014 |
21344 |
537.91 |
| Feb 03 2014 |
21337 |
537.91 |
| Jan 27 2014 |
21402 |
537.91 |
| Jan 20 2014 |
21345 |
537.91 |
| Jan 13 2014 |
21161 |
537.91 |
| Jan 06 2014 |
21110 |
537.91 |
| Dec 30 2013 |
21257 |
537.91 |
| Dec 23 2013 |
21036 |
537.91 |
| Dec 16 2013 |
20828 |
537.91 |
| Dec 09 2013 |
20854 |
537.91 |
| Dec 02 2013 |
21065 |
537.91 |
| Nov 25 2013 |
21416 |
537.91 |
| Nov 18 2013 |
21501 |
537.91 |
| Nov 11 2013 |
21530 |
537.91 |
| Nov 04 2013 |
21439 |
537.91 |
| Oct 28 2013 |
21232 |
537.91 |
| Oct 21 2013 |
20763 |
537.91 |
| Oct 07 2011 |
11425 |
457.78 |
| Sep 30 2011 |
7366 |
408.17 |
| Sep 27 2011 |
7198 |
408.15 |
| Sep 23 2011 |
7125 |
408.13 |
| Sep 16 2011 |
6957 |
408.1 |
| Sep 09 2011 |
6795 |
408.07 |
| Jan 13 2011 |
6699 |
407.62 |
| Dec 28 2010 |
6902 |
407.61 |
| Dec 14 2010 |
6872 |
407.6 |
| Dec 03 2010 |
6876 |
407.51 |
| Nov 26 2010 |
6869 |
407.5 |
| Nov 19 2010 |
6523 |
402.96 |
| Nov 12 2010 |
4773 |
371.88 |
| Nov 04 2010 |
4533 |
369.12 |
| Oct 28 2010 |
4418 |
370.26 |
| Oct 22 2010 |
4199 |
366.87 |
| Oct 14 2010 |
4224 |
369.39 |
| Oct 05 2010 |
4020 |
370.65 |
| Sep 29 2010 |
3939 |
366.74 |
| Sep 24 2010 |
3818 |
366.74 |
| Sep 17 2010 |
3701 |
366.74 |
| Sep 10 2010 |
3641 |
366.74 |
| Aug 15 2010 |
3256 |
367.75 |
| Jan 29 2010 |
3662 |
366.74 |
| Jan 15 2010 |
3629 |
366.74 |
| Jan 08 2010 |
3528 |
366.74 |
| Dec 18 2009 |
3316 |
366.74 |
| Dec 09 2009 |
3182 |
364.09 |
| Dec 04 2009 |
3102 |
364.09 |
| Nov 27 2009 |
3119 |
364.09 |
| Nov 20 2009 |
2990 |
362.77 |
| Nov 13 2009 |
2889 |
364.09 |
| Nov 06 2009 |
3032 |
369.37 |
| Oct 30 2009 |
3514 |
367.28 |
| Oct 23 2009 |
3359 |
367.38 |
| Oct 16 2009 |
3744 |
378.29 |
| Oct 09 2009 |
3774 |
379.52 |
| Oct 02 2009 |
3798 |
383.15 |
| Sep 25 2009 |
3614 |
382.26 |
| Sep 18 2009 |
3539 |
382.26 |
| Sep 11 2009 |
3511 |
382.26 |
| Jan 30 2009 |
3449 |
382.14 |
| Jan 09 2009 |
3226 |
382.14 |
| Dec 18 2008 |
3043 |
382.14 |
| Dec 12 2008 |
3061 |
382.14 |
| Dec 05 2008 |
2991 |
379.36 |
| Nov 28 2008 |
2913 |
379.36 |
| Nov 21 2008 |
2583 |
366.86 |
| Nov 14 2008 |
2510 |
367.13 |
| Nov 07 2008 |
2838 |
383.57 |
| Oct 31 2008 |
2967 |
398.53 |
| Oct 24 2008 |
3141 |
406.33 |
| Oct 17 2008 |
2376 |
383.69 |
| Oct 10 2008 |
2373 |
387.52 |
| Oct 03 2008 |
2394 |
398.03 |
| Sep 26 2008 |
2333 |
401.99 |
| Sep 19 2008 |
2634 |
416.44 |
| Feb 01 2008 |
2552 |
416.44 |
| Dec 12 2007 |
2479 |
416.44 |
| Dec 07 2007 |
2469 |
416.44 |
| Nov 30 2007 |
2397 |
416.44 |
| Nov 23 2007 |
2211 |
406.38 |
| Nov 16 2007 |
2517 |
416.44 |
| Nov 09 2007 |
2485 |
414.82 |
| Nov 02 2007 |
2675 |
427.8 |
| Oct 26 2007 |
2939 |
442.62 |
| Oct 19 2007 |
3148 |
456.7 |
| Oct 12 2007 |
3120 |
456.7 |
