| Sep 30 2016 |
33661 |
637.64 |
| Sep 23 2016 |
33091 |
637.64 |
| Sep 16 2016 |
32539 |
637.64 |
| Sep 09 2016 |
31965 |
637.64 |
| Sep 02 2016 |
31890 |
637.64 |
| Aug 26 2016 |
31933 |
637.64 |
| Aug 19 2016 |
31370 |
637.64 |
| Aug 12 2016 |
31362 |
637.64 |
| Aug 05 2016 |
31383 |
637.64 |
| Jul 29 2016 |
31385 |
637.64 |
| Jul 22 2016 |
31352 |
637.64 |
| Jun 28 2016 |
31354 |
637.64 |
| Jun 21 2016 |
31440 |
637.64 |
| Jun 14 2016 |
31440 |
637.64 |
| Jun 07 2016 |
31442 |
637.64 |
| May 31 2016 |
31449 |
637.64 |
| May 24 2016 |
31449 |
637.64 |
| May 17 2016 |
31420 |
637.64 |
| May 10 2016 |
31421 |
637.64 |
| May 03 2016 |
31427 |
637.64 |
| Apr 26 2016 |
31422 |
637.64 |
| Apr 19 2016 |
31372 |
637.64 |
| Apr 12 2016 |
31442 |
637.64 |
| Apr 05 2016 |
31442 |
637.64 |
| Mar 29 2016 |
31442 |
637.64 |
| Mar 22 2016 |
31422 |
637.64 |
| Mar 15 2016 |
31423 |
637.64 |
| Mar 08 2016 |
31447 |
637.64 |
| Mar 01 2016 |
31442 |
637.64 |
| Feb 23 2016 |
31437 |
637.64 |
| Feb 16 2016 |
31350 |
637.64 |
| Feb 09 2016 |
31350 |
637.64 |
| Feb 02 2016 |
31287 |
637.64 |
| Jan 26 2016 |
31332 |
637.64 |
| Jan 19 2016 |
31346 |
637.64 |
| Jan 12 2016 |
30916 |
637.64 |
| Jan 05 2016 |
31404 |
637.64 |
| Dec 29 2015 |
31449 |
637.64 |
| Dec 22 2015 |
31217 |
637.64 |
| Dec 15 2015 |
31085 |
637.64 |
| Dec 08 2015 |
31460 |
637.64 |
| Dec 01 2015 |
31599 |
637.64 |
| Nov 24 2015 |
31317 |
637.64 |
| Nov 17 2015 |
30973 |
637.64 |
| Nov 10 2015 |
31085 |
637.64 |
| Nov 03 2015 |
31260 |
637.64 |
| Oct 27 2015 |
31429 |
637.64 |
| Oct 20 2015 |
31508 |
637.64 |
| Oct 13 2015 |
30795 |
637.64 |
| Oct 06 2015 |
30689 |
637.64 |
| Oct 27 2014 |
27330 |
601.6 |
| Oct 20 2014 |
27495 |
601.6 |
| Oct 13 2014 |
27402 |
601.6 |
| Oct 06 2014 |
24313 |
570.8 |
| Sep 29 2014 |
24486 |
570.8 |
| Sep 22 2014 |
24582 |
570.8 |
| Sep 15 2014 |
24295 |
570.8 |
| Sep 08 2014 |
24086 |
570.8 |
| Sep 01 2014 |
24189 |
570.8 |
| Aug 25 2014 |
24234 |
570.8 |
| Aug 18 2014 |
24246 |
570.8 |
| Aug 11 2014 |
24246 |
570.8 |
| Aug 04 2014 |
24246 |
570.8 |
| Jul 28 2014 |
24246 |
570.8 |
| Jul 21 2014 |
24264 |
570.8 |
| Jul 14 2014 |
24265 |
570.8 |
| Jul 07 2014 |
24265 |
570.8 |
| Jun 30 2014 |
24265 |
570.8 |
| Jun 23 2014 |
24265 |
570.8 |
| Jun 16 2014 |
24265 |
570.8 |
| Jun 09 2014 |
24265 |
570.8 |
| Jun 02 2014 |
24265 |
570.8 |
| May 26 2014 |
24265 |
570.8 |
| May 19 2014 |
24265 |
570.8 |
| May 12 2014 |
24267 |
570.8 |
| May 05 2014 |
24267 |
570.8 |
| Apr 28 2014 |
24268 |
570.8 |
| Apr 21 2014 |
24268 |
570.8 |
| Apr 14 2014 |
24284 |
570.8 |
| Apr 07 2014 |
24284 |
570.8 |
| Mar 31 2014 |
24285 |
570.8 |
| Mar 24 2014 |
24285 |
570.8 |
| Mar 17 2014 |
24285 |
570.8 |
| Mar 10 2014 |
24284 |
570.8 |
| Mar 03 2014 |
24284 |
570.8 |
| Feb 24 2014 |
24275 |
570.8 |
| Feb 17 2014 |
24292 |
570.8 |
| Feb 10 2014 |
24291 |
570.8 |
| Feb 03 2014 |
24286 |
570.8 |
| Jan 27 2014 |
24343 |
570.8 |
| Jan 20 2014 |
24294 |
570.8 |
| Jan 13 2014 |
24105 |
570.8 |
| Jan 06 2014 |
24036 |
570.8 |
| Dec 30 2013 |
24195 |
570.8 |
| Dec 23 2013 |
23983 |
570.8 |
| Dec 16 2013 |
23749 |
570.8 |
| Dec 09 2013 |
23783 |
570.8 |
| Dec 02 2013 |
24075 |
570.8 |
| Nov 25 2013 |
24465 |
570.8 |
| Nov 18 2013 |
24549 |
570.8 |
| Nov 11 2013 |
22848 |
551.58 |
| Nov 04 2013 |
20372 |
526.57 |
| Oct 28 2013 |
21797 |
543.17 |
| Oct 21 2013 |
21298 |
543.17 |
| Oct 14 2013 |
21387 |
544.22 |
| Oct 07 2013 |
21154 |
544.22 |
| Sep 30 2013 |
21046 |
544.22 |
| Sep 23 2013 |
21025 |
544.22 |
| Sep 16 2013 |
20785 |
544.22 |
| Sep 09 2013 |
20697 |
544.22 |
| Sep 02 2013 |
20845 |
544.22 |
| Aug 26 2013 |
20803 |
544.22 |
| Aug 19 2013 |
20824 |
544.22 |
| Aug 12 2013 |
20825 |
544.22 |
| Aug 05 2013 |
20827 |
544.22 |
| Jul 29 2013 |
20828 |
544.22 |
| Jul 22 2013 |
20875 |
544.22 |
| Jul 15 2013 |
20875 |
544.22 |
| Jul 08 2013 |
20875 |
544.22 |
| Jul 01 2013 |
20875 |
544.22 |
| Jun 24 2013 |
20876 |
544.22 |
| Jun 17 2013 |
20876 |
544.22 |
| Jun 10 2013 |
20876 |
544.22 |
| Jun 03 2013 |
20876 |
544.22 |
| May 27 2013 |
20876 |
544.22 |
| May 20 2013 |
20876 |
544.22 |
| May 13 2013 |
20876 |
544.22 |
| May 06 2013 |
20876 |
544.22 |
| Apr 29 2013 |
20876 |
544.22 |
| Apr 22 2013 |
20836 |
544.22 |
| Apr 15 2013 |
20843 |
544.22 |
| Apr 08 2013 |
20843 |
544.22 |
| Apr 01 2013 |
20843 |
544.22 |
| Mar 25 2013 |
20828 |
544.22 |
| Mar 18 2013 |
20828 |
544.22 |
| Mar 11 2013 |
20828 |
544.22 |
| Mar 04 2013 |
20828 |
544.22 |
| Feb 25 2013 |
20828 |
544.22 |
| Feb 18 2013 |
20831 |
544.22 |
| Feb 11 2013 |
20840 |
544.22 |
| Feb 04 2013 |
20804 |
544.22 |
| Jan 28 2013 |
20843 |
544.22 |
| Jan 21 2013 |
20860 |
544.22 |
| Jan 14 2013 |
20970 |
544.22 |
| Jan 07 2013 |
20932 |
544.22 |
| Dec 31 2012 |
20943 |
544.22 |
| Dec 24 2012 |
20952 |
544.22 |
| Dec 17 2012 |
20948 |
544.22 |
| Dec 10 2012 |
20743 |
544.22 |
| Dec 03 2012 |
20951 |
544.22 |
| Nov 26 2012 |
20833 |
544.22 |
| Nov 19 2012 |
20918 |
544.22 |
| Nov 12 2012 |
22181 |
559.76 |
