| Nov 01 2019 |
23641 |
553.68 |
| Oct 25 2019 |
24719 |
566.2 |
| Oct 18 2019 |
24226 |
566.2 |
| Oct 11 2019 |
24570 |
566.2 |
| Oct 04 2019 |
24652 |
566.2 |
| Sep 27 2019 |
24604 |
566.2 |
| Sep 20 2019 |
23657 |
557.77 |
| Sep 13 2019 |
23556 |
557.77 |
| Sep 06 2019 |
23081 |
557.77 |
| Aug 30 2019 |
23158 |
557.77 |
| Aug 23 2019 |
23183 |
557.77 |
| Aug 16 2019 |
22978 |
557.77 |
| Aug 09 2019 |
22978 |
557.77 |
| Aug 02 2019 |
22990 |
557.77 |
| Jul 26 2019 |
23004 |
557.77 |
| Jul 19 2019 |
23019 |
557.77 |
| Jul 12 2019 |
23065 |
557.77 |
| Jul 05 2019 |
23080 |
557.77 |
| Jun 28 2019 |
23132 |
557.77 |
| Jun 21 2019 |
23162 |
557.77 |
| Jun 14 2019 |
23157 |
557.77 |
| Jun 07 2019 |
23135 |
557.77 |
| May 31 2019 |
23170 |
557.77 |
| May 24 2019 |
23175 |
557.77 |
| May 17 2019 |
23213 |
557.77 |
| May 10 2019 |
23202 |
557.77 |
| May 03 2019 |
23223 |
557.77 |
| Apr 26 2019 |
23218 |
557.77 |
| Apr 19 2019 |
23216 |
557.77 |
| Apr 12 2019 |
23225 |
557.77 |
| Apr 05 2019 |
23225 |
557.77 |
| Mar 29 2019 |
23226 |
557.77 |
| Mar 22 2019 |
23211 |
557.77 |
| Mar 15 2019 |
23221 |
557.77 |
| Mar 08 2019 |
23136 |
557.77 |
| Mar 01 2019 |
23142 |
557.77 |
| Feb 22 2019 |
23135 |
557.77 |
| Feb 15 2019 |
23135 |
557.77 |
| Feb 08 2019 |
23097 |
557.77 |
| Feb 01 2019 |
23124 |
557.77 |
| Jan 25 2019 |
23139 |
557.77 |
| Jan 18 2019 |
22628 |
557.77 |
| Jan 11 2019 |
23335 |
557.77 |
| Jan 04 2019 |
23476 |
557.77 |
| Dec 28 2018 |
23401 |
557.77 |
| Dec 21 2018 |
23235 |
557.77 |
| Dec 14 2018 |
23397 |
557.77 |
| Dec 07 2018 |
23666 |
557.77 |
| Nov 30 2018 |
23979 |
557.77 |
| Nov 23 2018 |
24245 |
557.77 |
| Nov 16 2018 |
24725 |
557.77 |
| Nov 09 2018 |
24903 |
557.77 |
| Nov 02 2018 |
25235 |
559.82 |
| Oct 26 2018 |
23486 |
540.91 |
| Oct 19 2018 |
23604 |
540.91 |
| Oct 12 2018 |
23476 |
540.91 |
| Oct 05 2018 |
23222 |
540.91 |
| Sep 28 2018 |
23296 |
540.91 |
| Nov 10 2017 |
20358 |
502.29 |
| Nov 03 2017 |
19638 |
495.05 |
| Oct 27 2017 |
18927 |
488.69 |
| Oct 20 2017 |
18932 |
488.69 |
| Oct 13 2017 |
18690 |
488.69 |
| Oct 06 2017 |
18748 |
490.87 |
| Sep 29 2017 |
18724 |
490.87 |
| Sep 22 2017 |
18652 |
490.87 |
| Sep 15 2017 |
18645 |
490.87 |
| Sep 08 2017 |
18456 |
490.87 |
| Sep 01 2017 |
18483 |
490.87 |
| Aug 25 2017 |
18490 |
490.87 |
| Aug 18 2017 |
18522 |
490.87 |
| Aug 11 2017 |
18423 |
490.87 |
| Aug 04 2017 |
18451 |
490.87 |
| Jul 28 2017 |
18448 |
490.87 |
| Jul 21 2017 |
18471 |
490.87 |
| Jul 14 2017 |
18470 |
490.87 |
| Jul 07 2017 |
18465 |
490.87 |
| Jun 30 2017 |
18475 |
490.87 |
| Jun 23 2017 |
18474 |
490.87 |
| Jun 16 2017 |
18468 |
490.87 |
| Jun 09 2017 |
18446 |
490.87 |
| Jun 02 2017 |
18450 |
490.87 |
| May 26 2017 |
18282 |
490.87 |
| May 19 2017 |
18301 |
490.87 |
| May 12 2017 |
18238 |
490.87 |
| May 05 2017 |
18178 |
490.87 |
| Apr 28 2017 |
18146 |
490.87 |
| Apr 21 2017 |
18122 |
490.87 |
| Apr 14 2017 |
18150 |
490.87 |
| Apr 07 2017 |
18151 |
490.87 |
| Mar 31 2017 |
18151 |
490.87 |
| Mar 24 2017 |
18152 |
490.87 |
| Mar 17 2017 |
18142 |
490.87 |
| Mar 10 2017 |
18160 |
490.87 |
| Mar 03 2017 |
18160 |
490.87 |
| Feb 24 2017 |
18161 |
490.87 |
| Feb 17 2017 |
18177 |
490.87 |
| Feb 10 2017 |
18200 |
490.87 |
| Feb 03 2017 |
18190 |
490.87 |
| Jan 27 2017 |
18183 |
490.87 |
| Jan 20 2017 |
18212 |
490.87 |
| Jan 13 2017 |
18233 |
490.87 |
| Jan 06 2017 |
18478 |
490.87 |
| Dec 30 2016 |
18553 |
490.87 |
| Dec 23 2016 |
18557 |
490.87 |
| Dec 16 2016 |
18608 |
490.87 |
| Dec 09 2016 |
18690 |
490.87 |
| Dec 02 2016 |
19088 |
490.87 |
| Nov 25 2016 |
19006 |
490.87 |
| Nov 18 2016 |
19262 |
490.87 |
| Nov 11 2016 |
21356 |
507.47 |
| Nov 04 2016 |
22708 |
519.49 |
| Oct 28 2016 |
23914 |
530.37 |
| Oct 21 2016 |
23211 |
523.22 |
| Oct 14 2016 |
24885 |
539.83 |
| Oct 07 2016 |
26181 |
553.36 |
| Sep 30 2016 |
26144 |
553.36 |
| Sep 23 2016 |
25626 |
553.36 |
| Sep 16 2016 |
22547 |
526.69 |
| Sep 09 2016 |
22279 |
526.69 |
| Sep 02 2016 |
22191 |
526.69 |
| Aug 26 2016 |
22219 |
526.69 |
| Aug 19 2016 |
21796 |
526.69 |
| Aug 12 2016 |
21780 |
526.69 |
| Aug 05 2016 |
21801 |
526.69 |
| Jul 29 2016 |
21803 |
526.69 |
| Jul 22 2016 |
21774 |
526.69 |
| Jun 28 2016 |
21776 |
526.69 |
| Jun 21 2016 |
21840 |
526.69 |
| Jun 14 2016 |
21840 |
526.69 |
| Jun 07 2016 |
21842 |
526.69 |
| May 31 2016 |
21850 |
526.69 |
| May 24 2016 |
21850 |
526.69 |
| May 17 2016 |
21831 |
526.69 |
| May 10 2016 |
21832 |
526.69 |
| May 03 2016 |
21840 |
526.69 |
| Apr 26 2016 |
21833 |
526.69 |
| Apr 19 2016 |
21797 |
526.69 |
| Apr 12 2016 |
21844 |
526.69 |
| Apr 05 2016 |
21844 |
526.69 |
| Mar 29 2016 |
21844 |
526.69 |
| Mar 22 2016 |
21827 |
526.69 |
| Mar 15 2016 |
21825 |
526.69 |
| Mar 08 2016 |
21846 |
526.69 |
| Mar 01 2016 |
21842 |
526.69 |
| Feb 23 2016 |
21841 |
526.69 |
| Feb 16 2016 |
21769 |
526.69 |
| Feb 09 2016 |
21769 |
526.69 |
| Feb 02 2016 |
21705 |
526.69 |
| Jan 26 2016 |
21743 |
526.69 |
| Jan 19 2016 |
21750 |
526.69 |
| Jan 12 2016 |
21306 |
526.69 |
| Jan 05 2016 |
21749 |
526.69 |
| Dec 29 2015 |
21778 |
526.69 |
| Dec 22 2015 |
21602 |
526.69 |
| Dec 15 2015 |
21494 |
526.69 |
| Dec 08 2015 |
21813 |
526.69 |
| Dec 01 2015 |
21912 |
526.69 |
| Nov 24 2015 |
21705 |
526.69 |
| Nov 17 2015 |
21352 |
526.69 |
| Nov 10 2015 |
19908 |
512.04 |
| Nov 03 2015 |
18679 |
500.08 |
| Oct 27 2015 |
18707 |
500.08 |
| Oct 20 2015 |
19304 |
506.79 |
| Oct 13 2015 |
9691 |
420 |
| Oct 06 2015 |
9698 |
420 |
| Sep 29 2015 |
9764 |
420 |
| Nov 03 2014 |
19244 |
515.01 |
| Oct 27 2014 |
19288 |
515.01 |
| Oct 20 2014 |
20506 |
524.87 |
| Oct 13 2014 |
19866 |
519.84 |
| Oct 06 2014 |
17693 |
501.79 |
| Sep 29 2014 |
17918 |
501.79 |
| Sep 22 2014 |
17988 |
501.79 |
| Sep 15 2014 |
17856 |
501.79 |
| Sep 08 2014 |
17765 |
501.79 |
| Sep 01 2014 |
17833 |
501.79 |
| Aug 25 2014 |
17858 |
501.79 |
| Aug 18 2014 |
17861 |
501.79 |
| Aug 11 2014 |
17861 |
501.79 |
| Aug 04 2014 |
17861 |
501.79 |
| Jul 28 2014 |
17861 |
501.79 |
| Jul 21 2014 |
17879 |
501.79 |
| Jul 14 2014 |
17879 |
501.79 |
| Jul 07 2014 |
17879 |
501.79 |
| Jun 30 2014 |
17879 |
501.79 |
| Jun 23 2014 |
17879 |
501.79 |
| Jun 16 2014 |
17879 |
501.79 |
| Jun 09 2014 |
17879 |
501.79 |
| Jun 02 2014 |
17879 |
501.79 |
| May 26 2014 |
17879 |
501.79 |
| May 19 2014 |
17879 |
501.79 |
| May 12 2014 |
17881 |
501.79 |
| May 05 2014 |
17881 |
501.79 |
| Apr 28 2014 |
17882 |
501.79 |
| Apr 21 2014 |
17882 |
501.79 |
| Apr 14 2014 |
17897 |
501.79 |
| Apr 07 2014 |
17897 |
501.79 |
| Mar 31 2014 |
17898 |
501.79 |
| Mar 24 2014 |
17898 |
501.79 |
| Mar 17 2014 |
17898 |
501.79 |
| Mar 10 2014 |
17898 |
501.79 |
| Mar 03 2014 |
17898 |
501.79 |
| Feb 24 2014 |
17893 |
501.79 |
| Feb 17 2014 |
17910 |
501.79 |
| Feb 10 2014 |
17910 |
501.79 |
| Feb 03 2014 |
17897 |
501.79 |
| Jan 27 2014 |
17969 |
501.79 |
| Jan 20 2014 |
17930 |
501.79 |
| Jan 13 2014 |
17744 |
501.79 |
| Jan 06 2014 |
17682 |
501.79 |
| Dec 30 2013 |
17831 |
501.79 |
| Dec 23 2013 |
17605 |
501.79 |
| Dec 16 2013 |
17411 |
501.79 |
| Dec 09 2013 |
17423 |
501.79 |
| Dec 02 2013 |
18157 |
506.59 |
| Nov 25 2013 |
18441 |
506.59 |
| Nov 18 2013 |
18526 |
506.59 |
| Nov 11 2013 |
18309 |
504.48 |
| Nov 04 2013 |
18250 |
505.27 |
| Oct 28 2013 |
17420 |
497.91 |
| Oct 21 2013 |
18771 |
516.01 |
| Oct 14 2013 |
20244 |
531.31 |
| Oct 07 2013 |
19421 |
524.27 |
| Sep 30 2013 |
19304 |
524.27 |
| Sep 23 2013 |
19274 |
524.27 |
| Sep 16 2013 |
19120 |
524.27 |
| Sep 09 2013 |
19029 |
524.27 |
| Sep 02 2013 |
19151 |
524.27 |
| Aug 26 2013 |
19113 |
524.27 |
| Aug 19 2013 |
19135 |
524.27 |
| Aug 12 2013 |
19135 |
524.27 |
| Aug 05 2013 |
19137 |
524.27 |
| Jul 29 2013 |
19138 |
524.27 |
| Jul 22 2013 |
19183 |
524.27 |
| Jul 15 2013 |
19183 |
524.27 |
| Jul 08 2013 |
19183 |
524.27 |
| Jul 01 2013 |
19183 |
524.27 |
| Jun 24 2013 |
19184 |
524.27 |
| Jun 17 2013 |
19184 |
524.27 |
| Jun 10 2013 |
19184 |
524.27 |
| Jun 03 2013 |
19184 |
524.27 |
| May 27 2013 |
19184 |
524.27 |
| May 20 2013 |
19184 |
524.27 |
| May 13 2013 |
19184 |
524.27 |
| May 06 2013 |
19184 |
524.27 |
| Apr 29 2013 |
19184 |
524.27 |
| Apr 22 2013 |
19145 |
524.27 |
| Apr 15 2013 |
19152 |
524.27 |
| Apr 08 2013 |
19152 |
524.27 |
| Apr 01 2013 |
19152 |
524.27 |
| Mar 25 2013 |
19144 |
524.27 |
| Mar 18 2013 |
19144 |
524.27 |
| Mar 11 2013 |
19144 |
524.27 |
| Mar 04 2013 |
19144 |
524.27 |
| Feb 25 2013 |
19144 |
524.27 |
| Feb 18 2013 |
19147 |
524.27 |
| Feb 11 2013 |
19156 |
524.27 |
| Feb 04 2013 |
19122 |
524.27 |
| Jan 28 2013 |
19161 |
524.27 |
| Jan 21 2013 |
19174 |
524.27 |
| Jan 14 2013 |
19281 |
524.27 |
| Jan 07 2013 |
19234 |
524.27 |
| Dec 31 2012 |
19242 |
524.27 |
| Dec 24 2012 |
19240 |
524.27 |
| Dec 17 2012 |
19234 |
524.27 |
| Dec 10 2012 |
19044 |
524.27 |
| Dec 03 2012 |
19206 |
523.72 |
| Nov 26 2012 |
19117 |
523.72 |
| Nov 19 2012 |
19163 |
523.72 |
| Nov 12 2012 |
18043 |
509.74 |
| Nov 05 2012 |
18062 |
509.74 |
| Oct 29 2012 |
16543 |
491.64 |
| Oct 22 2012 |
16243 |
488.55 |
| Oct 15 2012 |
15807 |
486.03 |
| Oct 02 2012 |
15307 |
486.03 |
| Sep 26 2012 |
15298 |
486.03 |
| Sep 20 2012 |
15156 |
486.03 |
| Sep 13 2012 |
14974 |
486.03 |
| Jan 19 2012 |
14282 |
486.57 |
| Dec 29 2011 |
14183 |
486.54 |
| Dec 13 2011 |
14010 |
486.53 |
| Dec 09 2011 |
12341 |
466.94 |
| Dec 01 2011 |
12326 |
466.95 |
| Nov 25 2011 |
12497 |
466.95 |
| Nov 17 2011 |
15751 |
506.53 |
| Nov 10 2011 |
19381 |
549.87 |
| Nov 04 2011 |
19483 |
550.46 |
| Oct 28 2011 |
17903 |
531.13 |
| Oct 21 2011 |
20348 |
562.71 |
| Oct 14 2011 |
19309 |
550.31 |
| Oct 07 2011 |
18910 |
550.14 |
| Sep 30 2011 |
18714 |
549.99 |
| Sep 27 2011 |
18247 |
549.93 |
| Sep 23 2011 |
18148 |
549.85 |
| Sep 16 2011 |
17530 |
549.72 |
| Sep 09 2011 |
17039 |
549.6 |
| Jan 13 2011 |
16652 |
547.53 |
| Dec 28 2010 |
16865 |
547.46 |
| Dec 14 2010 |
16689 |
547.4 |
| Dec 03 2010 |
16852 |
547.36 |
| Nov 26 2010 |
16853 |
547.34 |
| Nov 19 2010 |
11576 |
474 |
| Nov 12 2010 |
10147 |
457.13 |
| Nov 04 2010 |
10123 |
456.89 |
| Oct 28 2010 |
11490 |
480.43 |
| Oct 22 2010 |
11346 |
480.15 |
| Oct 14 2010 |
8473 |
442.28 |
| Oct 05 2010 |
8091 |
444.8 |
| Sep 29 2010 |
8260 |
444.8 |
| Sep 24 2010 |
7975 |
444.8 |
| Sep 17 2010 |
7685 |
444.8 |
| Sep 10 2010 |
7549 |
444.8 |
| Aug 15 2010 |
6572 |
444.8 |
| Jan 29 2010 |
7561 |
444.8 |
| Jan 15 2010 |
7514 |
444.8 |
| Jan 08 2010 |
7387 |
444.8 |
| Dec 18 2009 |
7066 |
444.8 |
| Dec 09 2009 |
6968 |
444.8 |
| Dec 04 2009 |
6827 |
444.8 |
| Nov 27 2009 |
6796 |
444.8 |
| Nov 20 2009 |
9111 |
493.15 |
| Nov 13 2009 |
8582 |
493.15 |
| Nov 06 2009 |
8483 |
493.15 |
| Oct 30 2009 |
10667 |
506.35 |
| Oct 23 2009 |
10036 |
503.67 |
| Oct 16 2009 |
9875 |
503.67 |
| Oct 09 2009 |
9761 |
503.67 |
| Oct 02 2009 |
9131 |
500.27 |
| Sep 25 2009 |
8320 |
493.02 |
| Sep 18 2009 |
8156 |
493.02 |
| Sep 11 2009 |
8068 |
493.02 |
| Jan 30 2009 |
7915 |
493.02 |
| Jan 09 2009 |
7315 |
493.02 |
| Dec 18 2008 |
7101 |
493.02 |
| Dec 12 2008 |
7125 |
493.02 |
| Dec 05 2008 |
7149 |
493.02 |
| Nov 28 2008 |
6977 |
493.02 |
| Nov 21 2008 |
6835 |
489.79 |
| Nov 14 2008 |
6163 |
479.01 |
| Nov 07 2008 |
5825 |
473.39 |
| Oct 31 2008 |
5411 |
473.39 |
| Oct 24 2008 |
5042 |
466.79 |
| Oct 17 2008 |
4587 |
466.79 |
| Oct 10 2008 |
4456 |
466.79 |
| Oct 03 2008 |
3943 |
460.96 |
| Sep 26 2008 |
3537 |
455.34 |
| Sep 19 2008 |
3524 |
455.34 |
| Feb 01 2008 |
3401 |
455.34 |
| Dec 12 2007 |
3344 |
455.34 |
| Dec 07 2007 |
3328 |
455.34 |
| Nov 30 2007 |
3240 |
455.34 |
| Nov 23 2007 |
3224 |
455.34 |
| Nov 16 2007 |
3539 |
461.82 |
| Nov 09 2007 |
2881 |
433.34 |
| Nov 02 2007 |
2782 |
433.34 |
| Oct 26 2007 |
2292 |
410 |
| Oct 19 2007 |
2246 |
410 |
| Oct 12 2007 |
2641 |
431.96 |
| Oct 05 2007 |
2434 |
431.96 |
| Sep 28 2007 |
2308 |
425.68 |
| Sep 21 2007 |
2185 |
425.68 |
| Sep 14 2007 |
2122 |
425.68 |
| Aug 24 2007 |
2074 |
425.68 |
| Dec 14 2006 |
1928 |
425.68 |
| Dec 08 2006 |
1912 |
425.68 |
| Dec 01 2006 |
1869 |
425.68 |
| Nov 24 2006 |
1837 |
425.68 |
| Nov 17 2006 |
1646 |
425.68 |
| Nov 10 2006 |
1735 |
436.5 |
| Nov 03 2006 |
1624 |
436.5 |
| Oct 27 2006 |
1756 |
457.12 |
| Oct 20 2006 |
1590 |
457.12 |
| Oct 13 2006 |
1008 |
416.41 |
| Oct 06 2006 |
817 |
416.41 |
