| Oct 19 2018 |
21254 |
515.24 |
| Oct 12 2018 |
21123 |
515.24 |
| Oct 05 2018 |
20821 |
515.24 |
| Sep 28 2018 |
20902 |
515.24 |
| Sep 21 2018 |
20895 |
515.24 |
| Sep 14 2018 |
20621 |
515.24 |
| Sep 07 2018 |
20483 |
515.24 |
| Aug 31 2018 |
20298 |
515.24 |
| Aug 24 2018 |
20212 |
515.24 |
| Aug 17 2018 |
20199 |
515.24 |
| Aug 10 2018 |
20210 |
515.24 |
| Aug 03 2018 |
20237 |
515.24 |
| Jul 27 2018 |
20251 |
515.24 |
| Jul 20 2018 |
20273 |
515.24 |
| Jul 13 2018 |
20275 |
515.24 |
| Jul 06 2018 |
20245 |
515.24 |
| Jun 29 2018 |
20311 |
515.24 |
| Jun 22 2018 |
20311 |
515.24 |
| Jun 15 2018 |
20332 |
515.24 |
| Jun 08 2018 |
20365 |
515.24 |
| Jun 01 2018 |
20349 |
515.24 |
| May 25 2018 |
20374 |
515.24 |
| May 18 2018 |
20330 |
515.24 |
| May 11 2018 |
20359 |
515.24 |
| May 04 2018 |
20455 |
515.24 |
| Apr 27 2018 |
20444 |
515.24 |
| Apr 20 2018 |
20501 |
515.24 |
| Apr 13 2018 |
20493 |
515.24 |
| Apr 06 2018 |
20493 |
515.24 |
| Mar 30 2018 |
20493 |
515.24 |
| Mar 23 2018 |
20493 |
515.24 |
| Mar 16 2018 |
20480 |
515.24 |
| Mar 09 2018 |
20480 |
515.24 |
| Mar 02 2018 |
20487 |
515.24 |
| Feb 23 2018 |
20481 |
515.24 |
| Feb 16 2018 |
20499 |
515.24 |
| Feb 09 2018 |
20492 |
515.24 |
| Feb 02 2018 |
20508 |
515.24 |
| Jan 26 2018 |
20541 |
515.24 |
| Jan 19 2018 |
20476 |
515.24 |
| Jan 12 2018 |
20037 |
515.24 |
| Jan 05 2018 |
20265 |
515.24 |
| Dec 29 2017 |
20324 |
515.24 |
| Dec 22 2017 |
20309 |
515.24 |
| Dec 15 2017 |
20307 |
515.24 |
| Dec 08 2017 |
20695 |
515.24 |
| Dec 01 2017 |
20879 |
515.24 |
| Nov 24 2017 |
20920 |
515.24 |
| Nov 17 2017 |
21141 |
515.24 |
| Nov 10 2017 |
21692 |
515.24 |
| Nov 03 2017 |
21771 |
515.24 |
| Oct 27 2017 |
21833 |
515.24 |
| Oct 14 2016 |
21721 |
509.54 |
| Oct 07 2016 |
21554 |
509.54 |
| Sep 30 2016 |
21484 |
509.54 |
| Sep 23 2016 |
21101 |
509.54 |
| Sep 16 2016 |
20736 |
509.54 |
| Sep 09 2016 |
20496 |
509.54 |
| Sep 02 2016 |
20424 |
509.54 |
| Aug 26 2016 |
20457 |
509.54 |
| Aug 19 2016 |
20053 |
509.54 |
| Aug 12 2016 |
20040 |
509.54 |
| Aug 05 2016 |
20059 |
509.54 |
| Jul 29 2016 |
20061 |
509.54 |
| Jul 22 2016 |
20037 |
509.54 |
| Jun 28 2016 |
20039 |
509.54 |
| Jun 21 2016 |
20100 |
509.54 |
| Jun 14 2016 |
20100 |
509.54 |
| Jun 07 2016 |
20101 |
509.54 |
| May 31 2016 |
20110 |
509.54 |
| May 24 2016 |
20110 |
509.54 |
| May 17 2016 |
20092 |
509.54 |
| May 10 2016 |
20092 |
509.54 |
| May 03 2016 |
20097 |
509.54 |
| Apr 26 2016 |
20093 |
509.54 |
| Apr 19 2016 |
20065 |
509.54 |
| Apr 12 2016 |
20106 |
509.54 |
| Apr 05 2016 |
20106 |
509.54 |
| Mar 29 2016 |
20106 |
509.54 |
| Mar 22 2016 |
20094 |
509.54 |
| Mar 15 2016 |
20092 |
509.54 |
| Mar 08 2016 |
20112 |
509.54 |
| Mar 01 2016 |
20109 |
509.54 |
| Feb 23 2016 |
20105 |
509.54 |
| Feb 16 2016 |
20036 |
509.54 |
| Feb 09 2016 |
20036 |
509.54 |
| Feb 02 2016 |
19978 |
509.54 |
| Jan 26 2016 |
20014 |
509.54 |
| Jan 19 2016 |
20021 |
509.54 |
| Jan 12 2016 |
19570 |
509.54 |
| Jan 05 2016 |
19995 |
509.54 |
| Dec 29 2015 |
20008 |
509.54 |
| Dec 22 2015 |
19830 |
509.54 |
| Dec 15 2015 |
19724 |
509.54 |
| Dec 08 2015 |
20022 |
509.54 |
| Dec 01 2015 |
20106 |
509.54 |
| Nov 24 2015 |
19935 |
509.54 |
| Nov 17 2015 |
19601 |
509.54 |
| Nov 10 2015 |
19616 |
509.54 |
| Nov 11 2013 |
11511 |
438.13 |
| Nov 04 2013 |
10363 |
427.55 |
| Oct 28 2013 |
10242 |
426.68 |
| Oct 21 2013 |
11460 |
442.1 |
| Oct 14 2013 |
11395 |
442.1 |
| Oct 07 2013 |
11384 |
442.1 |
| Sep 30 2013 |
11385 |
442.1 |
| Sep 23 2013 |
11411 |
442.1 |
| Sep 16 2013 |
11410 |
442.1 |
| Sep 09 2013 |
11425 |
442.1 |
| Sep 02 2013 |
11501 |
442.1 |
| Aug 26 2013 |
11471 |
442.1 |
| Aug 19 2013 |
11492 |
442.1 |
| Aug 12 2013 |
11492 |
442.1 |
| Aug 05 2013 |
11494 |
442.1 |
| Jul 29 2013 |
11495 |
442.1 |
| Jul 22 2013 |
11532 |
442.1 |
| Jul 15 2013 |
11532 |
442.1 |
| Jul 08 2013 |
11532 |
442.1 |
| Jul 01 2013 |
11532 |
442.1 |
| Jun 24 2013 |
11533 |
442.1 |
| Jun 17 2013 |
11533 |
442.1 |
| Jun 10 2013 |
11533 |
442.1 |
| Jun 03 2013 |
11533 |
442.1 |
| May 27 2013 |
11533 |
442.1 |
| May 20 2013 |
11533 |
442.1 |
| May 13 2013 |
11533 |
442.1 |
| May 06 2013 |
11533 |
442.1 |
| Apr 29 2013 |
11533 |
442.1 |
| Apr 22 2013 |
11503 |
442.1 |
| Apr 15 2013 |
11511 |
442.1 |
| Apr 08 2013 |
11511 |
442.1 |
| Apr 01 2013 |
11511 |
442.1 |
| Mar 25 2013 |
11505 |
442.1 |
| Mar 18 2013 |
11505 |
442.1 |
| Mar 11 2013 |
11505 |
442.1 |
| Mar 04 2013 |
11505 |
442.1 |
| Feb 25 2013 |
11505 |
442.1 |
| Feb 18 2013 |
11513 |
442.1 |
| Feb 11 2013 |
11522 |
442.1 |
| Feb 04 2013 |
11491 |
442.1 |
| Jan 28 2013 |
11541 |
442.1 |
| Jan 21 2013 |
11558 |
442.1 |
| Jan 14 2013 |
11629 |
442.1 |
| Jan 07 2013 |
11581 |
442.1 |
| Dec 31 2012 |
11578 |
442.1 |
| Dec 24 2012 |
11583 |
442.1 |
| Dec 17 2012 |
11712 |
443.42 |
| Dec 10 2012 |
11560 |
443.42 |
| Dec 03 2012 |
11731 |
443.42 |
| Nov 26 2012 |
11645 |
443.42 |
| Nov 19 2012 |
12964 |
456.64 |
| Nov 12 2012 |
13069 |
456.64 |
