| Nov 18 2016 |
7277 |
372.84 |
| Nov 11 2016 |
6386 |
360.36 |
| Nov 04 2016 |
6360 |
360.36 |
| Oct 28 2016 |
6301 |
360.36 |
| Oct 21 2016 |
6375 |
360.36 |
| Oct 14 2016 |
6142 |
358.21 |
| Oct 07 2016 |
6136 |
358.21 |
| Sep 30 2016 |
6083 |
358.21 |
| Sep 23 2016 |
5980 |
358.21 |
| Sep 16 2016 |
5848 |
358.21 |
| Sep 09 2016 |
5862 |
358.21 |
| Sep 02 2016 |
5841 |
358.21 |
| Aug 26 2016 |
5844 |
358.21 |
| Aug 19 2016 |
5687 |
358.21 |
| Aug 12 2016 |
5680 |
358.21 |
| Aug 05 2016 |
5693 |
358.21 |
| Jul 29 2016 |
5694 |
358.21 |
| Jul 22 2016 |
5682 |
358.21 |
| Jun 28 2016 |
5683 |
358.21 |
| Jun 21 2016 |
5696 |
358.21 |
| Jun 14 2016 |
5696 |
358.21 |
| Jun 07 2016 |
5696 |
358.21 |
| May 31 2016 |
5696 |
358.21 |
| May 24 2016 |
5696 |
358.21 |
| May 17 2016 |
5691 |
358.21 |
| May 10 2016 |
5691 |
358.21 |
| May 03 2016 |
5691 |
358.21 |
| Apr 26 2016 |
5691 |
358.21 |
| Apr 19 2016 |
5688 |
358.21 |
| Apr 12 2016 |
5702 |
358.21 |
| Apr 05 2016 |
5702 |
358.21 |
| Mar 29 2016 |
5702 |
358.21 |
| Mar 22 2016 |
5701 |
358.21 |
| Mar 15 2016 |
5698 |
358.21 |
| Mar 08 2016 |
5703 |
358.21 |
| Mar 01 2016 |
5699 |
358.21 |
| Feb 23 2016 |
5693 |
358.21 |
| Feb 16 2016 |
5665 |
358.21 |
| Feb 09 2016 |
5665 |
358.21 |
| Feb 02 2016 |
5629 |
358.21 |
| Jan 26 2016 |
5642 |
358.21 |
| Jan 19 2016 |
5648 |
358.21 |
| Jan 12 2016 |
5360 |
358.21 |
| Jan 05 2016 |
5570 |
358.21 |
| Dec 29 2015 |
5566 |
358.21 |
| Dec 22 2015 |
5496 |
358.21 |
| Dec 15 2015 |
5431 |
358.21 |
| Dec 08 2015 |
5443 |
356.95 |
| Dec 01 2015 |
5095 |
351.83 |
| Nov 24 2015 |
5062 |
351.83 |
| Nov 17 2015 |
4974 |
354.12 |
| Nov 10 2015 |
4946 |
354.12 |
| Nov 03 2015 |
4573 |
347.08 |
| Oct 27 2015 |
4581 |
347.08 |
| Oct 20 2015 |
6365 |
375.3 |
| Oct 13 2015 |
6102 |
375.3 |
| Oct 06 2015 |
6134 |
375.3 |
| Sep 29 2015 |
6208 |
375.3 |
| Sep 22 2015 |
28199 |
375.3 |
| Sep 15 2015 |
29098 |
375.3 |
| Sep 14 2015 |
6077 |
375.3 |
| Sep 07 2015 |
6095 |
375.3 |
| Aug 31 2015 |
6060 |
375.3 |
| Aug 24 2015 |
6025 |
375.3 |
| Aug 17 2015 |
6030 |
375.3 |
| Aug 10 2015 |
6035 |
375.3 |
| Aug 03 2015 |
6035 |
375.3 |
| Jul 27 2015 |
6035 |
375.3 |
| Jul 20 2015 |
6035 |
375.3 |
| Jul 13 2015 |
6035 |
375.3 |
| Jul 06 2015 |
6035 |
375.3 |
| Jun 29 2015 |
6035 |
375.3 |
| Jun 22 2015 |
6035 |
375.3 |
| Jun 15 2015 |
6035 |
375.3 |
| Jun 08 2015 |
6089 |
375.3 |
| Jun 01 2015 |
6089 |
375.3 |
| May 25 2015 |
6089 |
375.3 |
| May 18 2015 |
6089 |
375.3 |
| May 11 2015 |
6089 |
375.3 |
| May 04 2015 |
6089 |
375.3 |
| Apr 27 2015 |
6087 |
375.3 |
| Apr 20 2015 |
6080 |
375.3 |
| Apr 13 2015 |
6079 |
375.3 |
| Apr 06 2015 |
6083 |
375.3 |
| Mar 30 2015 |
6083 |
375.3 |
| Mar 23 2015 |
6093 |
375.3 |
| Mar 16 2015 |
6089 |
375.3 |
| Mar 09 2015 |
6089 |
375.3 |
| Mar 02 2015 |
6087 |
375.3 |
| Feb 23 2015 |
6033 |
375.3 |
| Feb 16 2015 |
6034 |
375.3 |
| Feb 09 2015 |
6041 |
375.3 |
| Feb 02 2015 |
6044 |
375.3 |
| Jan 26 2015 |
6049 |
375.3 |
| Jan 19 2015 |
6034 |
375.3 |
| Jan 12 2015 |
5944 |
375.3 |
| Jan 05 2015 |
6143 |
375.3 |
| Dec 29 2014 |
6522 |
381.15 |
| Dec 22 2014 |
6551 |
381.15 |
| Dec 15 2014 |
6407 |
381.15 |
| Dec 08 2014 |
6465 |
381.15 |
| Dec 01 2014 |
7035 |
388.63 |
| Nov 24 2014 |
7071 |
388.63 |
| Nov 17 2014 |
9373 |
417.63 |
| Nov 10 2014 |
9464 |
417.63 |
| Oct 13 2014 |
8687 |
408.6 |
| Oct 06 2014 |
10051 |
425.04 |
| Sep 29 2014 |
10159 |
425.04 |
| Sep 22 2014 |
10178 |
425.04 |
| Sep 15 2014 |
10133 |
425.04 |
| Sep 08 2014 |
10132 |
425.04 |
| Sep 01 2014 |
10182 |
425.04 |
| Aug 25 2014 |
10195 |
425.04 |
| Aug 18 2014 |
10195 |
425.04 |
| Aug 11 2014 |
10195 |
425.04 |
| Aug 04 2014 |
10195 |
425.04 |
| Jul 28 2014 |
10195 |
425.04 |
| Jul 21 2014 |
10212 |
425.04 |
| Jul 14 2014 |
10212 |
425.04 |
| Jul 07 2014 |
10212 |
425.04 |
| Jun 30 2014 |
10212 |
425.04 |
| Jun 23 2014 |
10212 |
425.04 |
| Jun 16 2014 |
10212 |
425.04 |
| Jun 09 2014 |
10212 |
425.04 |
| Jun 02 2014 |
10212 |
425.04 |
| May 26 2014 |
10212 |
425.04 |
| May 19 2014 |
10212 |
425.04 |
| May 12 2014 |
10214 |
425.04 |
| May 05 2014 |
10214 |
425.04 |
| Apr 28 2014 |
10215 |
425.04 |
| Apr 21 2014 |
10215 |
425.04 |
| Apr 14 2014 |
10232 |
425.04 |
| Apr 07 2014 |
10232 |
425.04 |
| Mar 31 2014 |
10233 |
425.04 |
| Mar 24 2014 |
10233 |
425.04 |
| Mar 17 2014 |
10233 |
425.04 |
| Mar 10 2014 |
10233 |
425.04 |
| Mar 03 2014 |
10233 |
425.04 |
| Feb 24 2014 |
10229 |
425.04 |
| Feb 17 2014 |
10241 |
425.04 |
| Feb 10 2014 |
10240 |
425.04 |
| Feb 03 2014 |
10226 |
425.04 |
| Jan 27 2014 |
10291 |
425.04 |
| Jan 20 2014 |
10251 |
425.04 |
| Jan 13 2014 |
10090 |
425.04 |
| Jan 06 2014 |
10038 |
425.04 |
| Dec 30 2013 |
10145 |
425.04 |
| Dec 23 2013 |
9941 |
425.04 |
| Dec 16 2013 |
9837 |
425.04 |
| Dec 09 2013 |
9873 |
425.04 |
| Dec 02 2013 |
10047 |
425.04 |
| Nov 25 2013 |
10229 |
425.04 |
| Nov 18 2013 |
10326 |
425.04 |
| Nov 11 2013 |
12365 |
446.8 |
| Nov 04 2013 |
14516 |
468.52 |
| Oct 28 2013 |
15481 |
479.11 |
| Oct 21 2013 |
15120 |
478.31 |
| Oct 14 2013 |
15103 |
478.31 |
| Oct 07 2013 |
14995 |
478.31 |
| Sep 30 2013 |
14990 |
478.31 |
| Sep 23 2013 |
14932 |
478.31 |
| Sep 16 2013 |
14834 |
478.31 |
| Sep 09 2013 |
14820 |
478.31 |
| Sep 02 2013 |
14928 |
478.31 |
| Aug 26 2013 |
14899 |
478.31 |
| Aug 19 2013 |
14916 |
478.31 |
| Aug 12 2013 |
14916 |
478.31 |
| Aug 05 2013 |
14918 |
478.31 |
| Jul 29 2013 |
14919 |
478.31 |
| Jul 22 2013 |
14960 |
478.31 |
| Jul 15 2013 |
14960 |
478.31 |
| Jul 08 2013 |
14960 |
478.31 |
| Jul 01 2013 |
14960 |
478.31 |
| Jun 24 2013 |
14961 |
478.31 |
| Jun 17 2013 |
14961 |
478.31 |
| Jun 10 2013 |
14961 |
478.31 |
| Jun 03 2013 |
14961 |
478.31 |
| May 27 2013 |
14961 |
478.31 |
| May 20 2013 |
14961 |
478.31 |
| May 13 2013 |
14961 |
478.31 |
| May 06 2013 |
14961 |
478.31 |
| Apr 29 2013 |
14961 |
478.31 |
| Apr 22 2013 |
14921 |
478.31 |
| Apr 15 2013 |
14928 |
478.31 |
| Apr 08 2013 |
14928 |
478.31 |
| Apr 01 2013 |
14928 |
478.31 |
| Mar 25 2013 |
14919 |
478.31 |
| Mar 18 2013 |
14919 |
478.31 |
| Mar 11 2013 |
14919 |
478.31 |
| Mar 04 2013 |
14919 |
478.31 |
| Feb 25 2013 |
14919 |
478.31 |
| Feb 18 2013 |
14927 |
478.31 |
| Feb 11 2013 |
14936 |
478.31 |
| Feb 04 2013 |
14901 |
478.31 |
| Jan 28 2013 |
14949 |
478.31 |
| Jan 21 2013 |
14972 |
478.31 |
| Jan 14 2013 |
15051 |
478.31 |
| Jan 07 2013 |
15008 |
478.31 |
| Dec 31 2012 |
15010 |
478.31 |
| Dec 24 2012 |
15008 |
478.31 |
| Dec 17 2012 |
14957 |
477.51 |
| Dec 10 2012 |
14800 |
477.51 |
| Dec 03 2012 |
15006 |
477.51 |
| Nov 26 2012 |
14915 |
477.51 |
| Nov 19 2012 |
14956 |
477.51 |
| Nov 12 2012 |
15047 |
477.51 |
