Nov 03 2015 |
8368 |
399.67 |
Oct 27 2015 |
6484 |
376.26 |
Oct 20 2015 |
6752 |
380.94 |
Oct 13 2015 |
6484 |
380.94 |
Oct 06 2015 |
6512 |
380.94 |
Sep 29 2015 |
6582 |
380.94 |
Sep 22 2015 |
21194 |
380.94 |
Sep 15 2015 |
22626 |
380.94 |
Sep 14 2015 |
6449 |
380.94 |
Sep 07 2015 |
6473 |
380.94 |
Aug 31 2015 |
6451 |
380.94 |
Aug 24 2015 |
6414 |
380.94 |
Aug 17 2015 |
6421 |
380.94 |
Aug 10 2015 |
6428 |
380.94 |
Aug 03 2015 |
6428 |
380.94 |
Jul 27 2015 |
6428 |
380.94 |
Jul 20 2015 |
6428 |
380.94 |
Jul 13 2015 |
6428 |
380.94 |
Jul 06 2015 |
6428 |
380.94 |
Jun 29 2015 |
6428 |
380.94 |
Jun 22 2015 |
6428 |
380.94 |
Jun 15 2015 |
6428 |
380.94 |
Jun 08 2015 |
6486 |
380.94 |
Jun 01 2015 |
6486 |
380.94 |
May 25 2015 |
6486 |
380.94 |
May 18 2015 |
6486 |
380.94 |
May 11 2015 |
6486 |
380.94 |
May 04 2015 |
6486 |
380.94 |
Apr 27 2015 |
6483 |
380.94 |
Apr 20 2015 |
6476 |
380.94 |
Apr 13 2015 |
6475 |
380.94 |
Apr 06 2015 |
6482 |
380.94 |
Mar 30 2015 |
6482 |
380.94 |
Mar 23 2015 |
6493 |
380.94 |
Mar 16 2015 |
6488 |
380.94 |
Mar 09 2015 |
6487 |
380.94 |
Mar 02 2015 |
6481 |
380.94 |
Feb 23 2015 |
6423 |
380.94 |
Feb 16 2015 |
6422 |
380.94 |
Feb 09 2015 |
6431 |
380.94 |
Feb 02 2015 |
6434 |
380.94 |
Jan 26 2015 |
6438 |
380.94 |
Jan 19 2015 |
6421 |
380.94 |
Jan 12 2015 |
6324 |
380.94 |
Jan 05 2015 |
6520 |
380.94 |
Dec 29 2014 |
6508 |
380.94 |
Dec 22 2014 |
6536 |
380.94 |
Dec 15 2014 |
6393 |
380.94 |
Dec 08 2014 |
6450 |
380.94 |
Dec 01 2014 |
6482 |
380.94 |
Nov 24 2014 |
6513 |
380.94 |
Nov 17 2014 |
6543 |
380.94 |
Nov 10 2014 |
5957 |
371.58 |
Nov 03 2014 |
4214 |
343.85 |
Oct 27 2014 |
4245 |
343.85 |
Oct 20 2014 |
4321 |
343.85 |
Oct 13 2014 |
4220 |
343.85 |
Oct 06 2014 |
4270 |
343.85 |
Sep 29 2014 |
4311 |
343.85 |
Sep 22 2014 |
4340 |
343.85 |
Sep 15 2014 |
4310 |
343.85 |
Sep 08 2014 |
4355 |
343.85 |
Sep 01 2014 |
4376 |
343.85 |
Aug 25 2014 |
4380 |
343.85 |
Aug 18 2014 |
4383 |
343.85 |
Aug 11 2014 |
4383 |
343.85 |
Aug 04 2014 |
4383 |
343.85 |
Jul 28 2014 |
4383 |
343.85 |
Jul 21 2014 |
4391 |
343.85 |
Jul 14 2014 |
4391 |
343.85 |
Jul 07 2014 |
4391 |
343.85 |
Jun 30 2014 |
4391 |
343.85 |
Jun 23 2014 |
4390 |
343.85 |
Jun 16 2014 |
4390 |
343.85 |
Jun 09 2014 |
4390 |
343.85 |
Jun 02 2014 |
4390 |
343.85 |
May 26 2014 |
4390 |
343.85 |
May 19 2014 |
4390 |
343.85 |
May 12 2014 |
4390 |
343.85 |
May 05 2014 |
4390 |
343.85 |
Apr 28 2014 |
4391 |
343.85 |
Apr 21 2014 |
4391 |
343.85 |
Apr 14 2014 |
4400 |
343.85 |
Apr 07 2014 |
4400 |
343.85 |
Mar 31 2014 |
4401 |
343.85 |
Mar 24 2014 |
4401 |
343.85 |
Mar 17 2014 |
4401 |
343.85 |
Mar 10 2014 |
4401 |
343.85 |
Mar 03 2014 |
4401 |
343.85 |
Feb 24 2014 |
4400 |
343.85 |
Feb 17 2014 |
4403 |
343.85 |
Feb 10 2014 |
4400 |
343.85 |
Feb 03 2014 |
4396 |
343.85 |
Jan 27 2014 |
4447 |
343.85 |
Jan 20 2014 |
4426 |
343.85 |
Jan 13 2014 |
4316 |
343.85 |
Jan 06 2014 |
4269 |
343.85 |
Dec 30 2013 |
4328 |
343.85 |
Dec 23 2013 |
4180 |
343.85 |
Dec 16 2013 |
4120 |
343.85 |
Dec 09 2013 |
4127 |
343.85 |
Dec 02 2013 |
4184 |
343.85 |
Nov 25 2013 |
4272 |
343.85 |
Nov 18 2013 |
4306 |
343.85 |
Nov 04 2013 |
7513 |
393.92 |
Oct 28 2013 |
10593 |
430.41 |
Oct 21 2013 |
10868 |
435.7 |
Oct 14 2013 |
10814 |
435.7 |
Oct 07 2013 |
10756 |
435.7 |
Sep 30 2013 |
10757 |
435.7 |
Sep 23 2013 |
10779 |
435.7 |
Sep 16 2013 |
10796 |
435.7 |
Sep 09 2013 |
10789 |
435.7 |
Sep 02 2013 |
10869 |
435.7 |
Aug 26 2013 |
10835 |
435.7 |
Aug 19 2013 |
10855 |
435.7 |
Aug 12 2013 |
10855 |
435.7 |
Aug 05 2013 |
10857 |
435.7 |
Jul 29 2013 |
10858 |
435.7 |
Jul 22 2013 |
10893 |
435.7 |
Jul 15 2013 |
10893 |
435.7 |
Jul 08 2013 |
10893 |
435.7 |
Jul 01 2013 |
10893 |
435.7 |
Jun 24 2013 |
10894 |
435.7 |
Jun 17 2013 |
10894 |
435.7 |
Jun 10 2013 |
10894 |
435.7 |
Jun 03 2013 |
10894 |
435.7 |
May 27 2013 |
10894 |
435.7 |
May 20 2013 |
10894 |
435.7 |
May 13 2013 |
10894 |
435.7 |
May 06 2013 |
10894 |
435.7 |
Apr 29 2013 |
10894 |
435.7 |
Apr 22 2013 |
10868 |
435.7 |
Apr 15 2013 |
10876 |
435.7 |
Apr 08 2013 |
10876 |
435.7 |
Apr 01 2013 |
10876 |
435.7 |
Mar 25 2013 |
10867 |
435.7 |
Mar 18 2013 |
10867 |
435.7 |
Mar 11 2013 |
10867 |
435.7 |
Mar 04 2013 |
10867 |
435.7 |
Feb 25 2013 |
10867 |
435.7 |
Feb 18 2013 |
10874 |
435.7 |
Feb 11 2013 |
10883 |
435.7 |
Feb 04 2013 |
10857 |
435.7 |
Jan 28 2013 |
10905 |
435.7 |
Jan 21 2013 |
10921 |
435.7 |
Jan 14 2013 |
11001 |
435.7 |
Jan 07 2013 |
10967 |
435.7 |
Dec 31 2012 |
10974 |
435.7 |
Dec 24 2012 |
10976 |
435.7 |
Dec 17 2012 |
10984 |
435.7 |
Dec 10 2012 |
10851 |
435.7 |
Dec 03 2012 |
11009 |
435.7 |
Nov 26 2012 |
10903 |
435.7 |
Nov 19 2012 |
10990 |
435.7 |
Nov 12 2012 |
13064 |
456.58 |