| May 01 2024 |
7197 |
525.11 |
| Apr 25 2024 |
7206 |
525.11 |
| Apr 18 2024 |
7206 |
525.11 |
| Apr 11 2024 |
7209 |
525.11 |
| Apr 04 2024 |
7209 |
525.11 |
| Mar 28 2024 |
7209 |
525.11 |
| Mar 21 2024 |
7209 |
525.11 |
| Mar 14 2024 |
7209 |
525.11 |
| Mar 07 2024 |
7209 |
525.11 |
| Feb 29 2024 |
7209 |
525.11 |
| Feb 22 2024 |
7213 |
525.11 |
| Feb 15 2024 |
7218 |
525.11 |
| Feb 08 2024 |
7226 |
525.11 |
| Feb 01 2024 |
7230 |
525.11 |
| Jan 25 2024 |
7229 |
525.11 |
| Jan 18 2024 |
7239 |
525.11 |
| Jan 11 2024 |
7205 |
525.11 |
| Jan 04 2024 |
7232 |
525.11 |
| Dec 28 2023 |
7240 |
525.11 |
| Dec 21 2023 |
7230 |
525.11 |
| Dec 14 2023 |
7247 |
525.11 |
| Dec 07 2023 |
7155 |
525.11 |
| Nov 30 2023 |
7201 |
525.11 |
| Nov 23 2023 |
7129 |
525.11 |
| Nov 16 2023 |
7238 |
525.11 |
| Nov 09 2023 |
7351 |
532.78 |
| Nov 02 2023 |
7415 |
538.23 |
| Oct 26 2023 |
7489 |
549.53 |
| Oct 19 2023 |
7691 |
557.65 |
| Oct 12 2023 |
7409 |
553.12 |
| Oct 05 2023 |
7883 |
559.68 |
| Sep 28 2023 |
7411 |
557.98 |
| Sep 21 2023 |
7400 |
557.98 |
| Sep 14 2023 |
7341 |
557.98 |
| Sep 07 2023 |
7040 |
557.98 |
| Aug 31 2023 |
6960 |
557.98 |
| Aug 24 2023 |
6864 |
557.98 |
| Aug 17 2023 |
6918 |
557.98 |
| Aug 10 2023 |
6921 |
557.98 |
| Aug 03 2023 |
6927 |
557.98 |
| Jul 27 2023 |
6909 |
557.98 |
| Jul 20 2023 |
6912 |
557.98 |
| Jul 13 2023 |
6912 |
557.98 |
| Jul 06 2023 |
6896 |
557.98 |
| Jun 29 2023 |
6875 |
557.98 |
| Jun 22 2023 |
6875 |
557.98 |
| Jun 15 2023 |
6875 |
557.98 |
| Jun 08 2023 |
6884 |
557.98 |
| Jun 01 2023 |
6846 |
557.98 |
| May 25 2023 |
6782 |
557.98 |
| May 18 2023 |
6782 |
557.98 |
| May 11 2023 |
6782 |
557.98 |
| May 04 2023 |
6754 |
557.98 |
| Apr 27 2023 |
6752 |
557.98 |
| Apr 20 2023 |
6752 |
557.98 |
| Apr 13 2023 |
6752 |
557.98 |
| Apr 06 2023 |
6759 |
557.98 |
| Mar 30 2023 |
6821 |
557.98 |
| Mar 23 2023 |
6821 |
557.98 |
| Mar 16 2023 |
6821 |
557.98 |
| Mar 09 2023 |
6821 |
557.98 |
| Mar 02 2023 |
6758 |
557.98 |
| Feb 23 2023 |
6765 |
557.98 |
| Feb 16 2023 |
6805 |
557.98 |
| Feb 09 2023 |
6830 |
557.98 |
| Feb 02 2023 |
6864 |
557.98 |
| Jan 26 2023 |
6868 |
557.98 |
| Jan 19 2023 |
6881 |
557.98 |
| Jan 12 2023 |
6778 |
557.98 |
| Jan 05 2023 |
7251 |
557.98 |
| Dec 29 2022 |
7245 |
557.98 |
| Dec 22 2022 |
9634 |
557.98 |
| Dec 15 2022 |
9548 |
557.98 |
| Dec 08 2022 |
9572 |
557.98 |
| Dec 01 2022 |
9472 |
557.98 |
| Nov 24 2022 |
9468 |
557.98 |
| Sep 15 2014 |
18655 |
509.61 |
| Sep 08 2014 |
18551 |
509.61 |
| Sep 01 2014 |
18633 |
509.61 |
| Aug 25 2014 |
18657 |
509.61 |
| Aug 18 2014 |
18665 |
509.61 |
| Aug 11 2014 |
18665 |
509.61 |
| Aug 04 2014 |
18665 |
509.61 |
| Jul 28 2014 |
18665 |
509.61 |
| Jul 21 2014 |
18684 |
509.61 |
| Jul 14 2014 |
18684 |
509.61 |
| Jul 07 2014 |
18684 |
509.61 |
| Jun 30 2014 |
18684 |
509.61 |
| Jun 23 2014 |
18684 |
509.61 |
| Jun 16 2014 |
18684 |
509.61 |
| Jun 09 2014 |
18684 |
509.61 |
| Jun 02 2014 |
18684 |
509.61 |
| May 26 2014 |
18684 |
509.61 |
| May 19 2014 |
18684 |
509.61 |
| May 12 2014 |
18686 |
509.61 |
| May 05 2014 |
18686 |
509.61 |
| Apr 28 2014 |
18687 |
509.61 |
| Apr 21 2014 |
18687 |
509.61 |
| Apr 14 2014 |
18702 |
509.61 |
| Apr 07 2014 |
18702 |
509.61 |
| Mar 31 2014 |
18703 |
509.61 |
| Mar 24 2014 |
18703 |
509.61 |
| Mar 17 2014 |
18703 |
509.61 |
| Mar 10 2014 |
18703 |
509.61 |
| Mar 03 2014 |
18703 |
509.61 |
| Feb 24 2014 |
18697 |
509.61 |
| Feb 17 2014 |
18712 |
509.61 |
| Feb 10 2014 |
18713 |
509.61 |
| Feb 03 2014 |
18702 |
509.61 |
| Jan 27 2014 |
18771 |
509.61 |
| Jan 20 2014 |
18724 |
509.61 |
| Jan 13 2014 |
18533 |
509.61 |
| Jan 06 2014 |
18473 |
509.61 |
| Dec 30 2013 |
18622 |
509.61 |
| Dec 23 2013 |
18403 |
509.61 |
| Dec 16 2013 |
18215 |
509.61 |
| Dec 09 2013 |
18226 |
509.61 |
| Dec 02 2013 |
18452 |
509.61 |
| Nov 25 2013 |
18753 |
509.61 |
| Nov 18 2013 |
18823 |
509.61 |
| Nov 11 2013 |
18812 |
509.61 |
| Nov 04 2013 |
18675 |
509.61 |
| Oct 28 2013 |
17017 |
493.76 |
| Oct 21 2013 |
16679 |
493.76 |
| Oct 14 2013 |
16661 |
493.76 |
| Oct 07 2013 |
16537 |
493.76 |
| Sep 30 2013 |
16524 |
493.76 |
| Sep 23 2013 |
15680 |
485.84 |
| Sep 16 2013 |
15598 |
485.84 |
| Sep 09 2013 |
15562 |
485.84 |
| Sep 02 2013 |
15667 |
485.84 |
| Aug 26 2013 |
15633 |
485.84 |
| Aug 19 2013 |
15651 |
485.84 |
| Aug 12 2013 |
15651 |
485.84 |
| Aug 05 2013 |
15653 |
485.84 |
| Jul 29 2013 |
15654 |
485.84 |
| Jul 22 2013 |
15697 |
485.84 |
| Jul 15 2013 |
15697 |
485.84 |
| Jul 08 2013 |
15697 |
485.84 |
| Jul 01 2013 |
15697 |
485.84 |
| Jun 24 2013 |
15698 |
485.84 |
| Jun 17 2013 |
15698 |
485.84 |
| Jun 10 2013 |
15698 |
485.84 |
| Jun 03 2013 |
15698 |
485.84 |
| May 27 2013 |
15698 |
485.84 |
| May 20 2013 |
15698 |
485.84 |
| May 13 2013 |
15698 |
485.84 |
| May 06 2013 |
15698 |
485.84 |
| Apr 29 2013 |
15698 |
485.84 |
| Apr 22 2013 |
15660 |
485.84 |
| Apr 15 2013 |
15667 |
485.84 |
| Apr 08 2013 |
15667 |
485.84 |
| Apr 01 2013 |
15667 |
485.84 |
| Mar 25 2013 |
15659 |
485.84 |
| Mar 18 2013 |
15659 |
485.84 |
| Mar 11 2013 |
15659 |
485.84 |
| Mar 04 2013 |
15659 |
485.84 |
| Feb 25 2013 |
15659 |
485.84 |
| Feb 18 2013 |
15667 |
485.84 |
| Feb 11 2013 |
15676 |
485.84 |
| Feb 04 2013 |
15643 |
485.84 |
| Jan 28 2013 |
15690 |
485.84 |
| Jan 21 2013 |
15716 |
485.84 |
| Jan 14 2013 |
15801 |
485.84 |
| Jan 07 2013 |
15755 |
485.84 |
| Dec 31 2012 |
15759 |
485.84 |
| Dec 24 2012 |
15757 |
485.84 |
| Dec 17 2012 |
15763 |
485.84 |
| Dec 10 2012 |
15609 |
485.84 |
| Dec 03 2012 |
15805 |
485.84 |
| Nov 26 2012 |
15700 |
485.84 |
| Nov 19 2012 |
15731 |
485.84 |
| Nov 12 2012 |
15836 |
485.84 |
