| May 01 2024 |
2016 |
710.92 |
| Apr 25 2024 |
2016 |
710.92 |
| Apr 18 2024 |
2016 |
710.92 |
| Apr 11 2024 |
2016 |
710.92 |
| Apr 04 2024 |
2016 |
710.92 |
| Mar 28 2024 |
2016 |
710.92 |
| Mar 21 2024 |
2016 |
710.92 |
| Mar 14 2024 |
2016 |
710.92 |
| Mar 07 2024 |
2016 |
710.92 |
| Feb 29 2024 |
2016 |
710.92 |
| Feb 22 2024 |
2016 |
710.92 |
| Feb 15 2024 |
2019 |
710.92 |
| Feb 08 2024 |
2021 |
710.92 |
| Feb 01 2024 |
2025 |
710.92 |
| Jan 25 2024 |
2028 |
710.92 |
| Jan 18 2024 |
2033 |
710.92 |
| Jan 11 2024 |
2030 |
710.92 |
| Jan 04 2024 |
2044 |
710.92 |
| Dec 28 2023 |
2040 |
710.92 |
| Dec 21 2023 |
2040 |
710.92 |
| Dec 14 2023 |
2039 |
710.92 |
| Dec 07 2023 |
2012 |
710.92 |
| Nov 30 2023 |
2033 |
710.92 |
| Nov 23 2023 |
2021 |
710.92 |
| Nov 16 2023 |
2051 |
710.92 |
| Nov 09 2023 |
2046 |
710.92 |
| Nov 02 2023 |
2048 |
710.92 |
| Oct 26 2023 |
2012 |
710.92 |
| Oct 19 2023 |
2276 |
718.78 |
| Oct 12 2023 |
2238 |
718.78 |
| Oct 05 2023 |
2229 |
718.78 |
| Oct 14 2016 |
36003 |
672.6 |
| Oct 07 2016 |
35595 |
668.95 |
| Sep 30 2016 |
35535 |
668.95 |
| Sep 23 2016 |
34959 |
668.95 |
| Sep 16 2016 |
34395 |
668.95 |
| Sep 09 2016 |
33768 |
668.95 |
| Sep 02 2016 |
33658 |
668.95 |
| Aug 26 2016 |
33703 |
668.95 |
| Aug 19 2016 |
33120 |
668.95 |
| Aug 12 2016 |
33111 |
668.95 |
| Aug 05 2016 |
33132 |
668.95 |
| Jul 29 2016 |
33134 |
668.95 |
| Jul 22 2016 |
33101 |
668.95 |
| Jun 28 2016 |
33103 |
668.95 |
| Jun 21 2016 |
33190 |
668.95 |
| Jun 14 2016 |
33190 |
668.95 |
| Jun 07 2016 |
33192 |
668.95 |
| May 31 2016 |
33199 |
668.95 |
| May 24 2016 |
33199 |
668.95 |
| May 17 2016 |
33170 |
668.95 |
| May 10 2016 |
33171 |
668.95 |
| May 03 2016 |
33177 |
668.95 |
| Apr 26 2016 |
33172 |
668.95 |
| Apr 19 2016 |
33120 |
668.95 |
| Apr 12 2016 |
33193 |
668.95 |
| Apr 05 2016 |
33193 |
668.95 |
| Mar 29 2016 |
33193 |
668.95 |
| Mar 22 2016 |
33171 |
668.95 |
| Mar 15 2016 |
33172 |
668.95 |
| Mar 08 2016 |
33196 |
668.95 |
| Mar 01 2016 |
33191 |
668.95 |
| Feb 23 2016 |
33187 |
668.95 |
| Feb 16 2016 |
33097 |
668.95 |
| Feb 09 2016 |
33097 |
668.95 |
| Feb 02 2016 |
33029 |
668.95 |
| Jan 26 2016 |
33077 |
668.95 |
| Jan 19 2016 |
33093 |
668.95 |
| Jan 12 2016 |
32672 |
668.95 |
| Jan 05 2016 |
33173 |
668.95 |
| Dec 29 2015 |
33222 |
668.95 |
| Dec 22 2015 |
32990 |
668.95 |
| Dec 15 2015 |
32853 |
668.95 |
| Dec 08 2015 |
33214 |
668.95 |
| Dec 01 2015 |
33363 |
668.95 |
| Nov 24 2015 |
33084 |
668.95 |
| Nov 17 2015 |
31528 |
645.92 |
| Nov 10 2015 |
29475 |
616.23 |
| Nov 03 2015 |
29599 |
616.23 |
| Oct 27 2015 |
29386 |
611.97 |
| Oct 20 2015 |
29398 |
611.97 |
| Oct 13 2015 |
27749 |
600.32 |
| Oct 06 2015 |
26903 |
591.39 |
| Sep 29 2015 |
26874 |
591.39 |
| Sep 22 2015 |
29411 |
591.39 |
| Sep 15 2015 |
29711 |
591.39 |
| Sep 14 2015 |
25810 |
591.39 |
| Sep 07 2015 |
25702 |
591.39 |
| Aug 31 2015 |
25773 |
591.39 |
| Aug 24 2015 |
25677 |
591.39 |
| Aug 17 2015 |
25727 |
591.39 |
| Aug 10 2015 |
25746 |
591.39 |
| Aug 03 2015 |
25746 |
591.39 |
| Jul 27 2015 |
25746 |
591.39 |
| Jul 20 2015 |
25745 |
591.39 |
| Jul 13 2015 |
25745 |
591.39 |
| Jul 06 2015 |
25745 |
591.39 |
| Jun 29 2015 |
25745 |
591.39 |
| Jun 22 2015 |
25745 |
591.39 |
| Jun 15 2015 |
25745 |
591.39 |
| Jun 08 2015 |
25934 |
591.39 |
| Jun 01 2015 |
25934 |
591.39 |
| May 25 2015 |
25934 |
591.39 |
| May 18 2015 |
25934 |
591.39 |
| May 11 2015 |
25934 |
591.39 |
| May 04 2015 |
25934 |
591.39 |
| Apr 27 2015 |
25905 |
591.39 |
| Apr 20 2015 |
25888 |
591.39 |
| Apr 13 2015 |
25887 |
591.39 |
| Apr 06 2015 |
25927 |
591.39 |
| Mar 30 2015 |
25927 |
591.39 |
| Mar 23 2015 |
25949 |
591.39 |
| Mar 16 2015 |
25923 |
591.39 |
| Mar 09 2015 |
25922 |
591.39 |
| Mar 02 2015 |
25902 |
591.39 |
| Feb 23 2015 |
25722 |
591.39 |
| Feb 16 2015 |
25692 |
591.39 |
| Feb 09 2015 |
25702 |
591.39 |
| Feb 02 2015 |
25710 |
591.39 |
| Jan 26 2015 |
25693 |
591.39 |
| Jan 19 2015 |
25668 |
591.39 |
| Jan 12 2015 |
25525 |
591.39 |
| Jan 05 2015 |
25850 |
591.39 |
| Dec 29 2014 |
25860 |
591.39 |
| Dec 22 2014 |
25910 |
591.39 |
| Dec 15 2014 |
25539 |
591.39 |
| Dec 08 2014 |
25828 |
591.39 |
| Dec 01 2014 |
25993 |
591.39 |
| Nov 24 2014 |
26346 |
595.04 |
| Nov 17 2014 |
26587 |
595.04 |
| Nov 10 2014 |
29414 |
627.56 |
| Nov 03 2014 |
25208 |
577.02 |
| Oct 27 2014 |
25207 |
577.02 |
| Oct 20 2014 |
25361 |
577.02 |
| Oct 13 2014 |
22659 |
548.81 |
| Oct 06 2014 |
17876 |
503.71 |
| Sep 29 2014 |
18567 |
508.21 |
| Sep 22 2014 |
18654 |
508.21 |
| Sep 15 2014 |
18520 |
508.21 |
| Sep 08 2014 |
18410 |
508.21 |
| Sep 01 2014 |
18489 |
508.21 |
| Aug 25 2014 |
18516 |
508.21 |
| Aug 18 2014 |
18524 |
508.21 |
| Aug 11 2014 |
18524 |
508.21 |
| Aug 04 2014 |
18524 |
508.21 |
| Jul 28 2014 |
18524 |
508.21 |
| Jul 21 2014 |
18543 |
508.21 |
| Jul 14 2014 |
18543 |
508.21 |
| Jul 07 2014 |
18543 |
508.21 |
| Jun 30 2014 |
18543 |
508.21 |
| Jun 23 2014 |
18543 |
508.21 |
| Jun 16 2014 |
18543 |
508.21 |
| Jun 09 2014 |
18543 |
508.21 |
| Jun 02 2014 |
18543 |
508.21 |
| May 26 2014 |
18543 |
508.21 |
| May 19 2014 |
18543 |
508.21 |
| May 12 2014 |
18545 |
508.21 |
| May 05 2014 |
18545 |
508.21 |
| Apr 28 2014 |
18546 |
508.21 |
| Apr 21 2014 |
18546 |
508.21 |
| Apr 14 2014 |
18562 |
508.21 |
| Apr 07 2014 |
18562 |
508.21 |
| Mar 31 2014 |
18563 |
508.21 |
| Mar 24 2014 |
18563 |
508.21 |
| Mar 17 2014 |
18563 |
508.21 |
| Mar 10 2014 |
18563 |
508.21 |
| Mar 03 2014 |
18563 |
508.21 |
| Feb 24 2014 |
18557 |
508.21 |
| Feb 17 2014 |
18573 |
508.21 |
| Feb 10 2014 |
18574 |
508.21 |
| Feb 03 2014 |
18562 |
508.21 |
| Jan 27 2014 |
18631 |
508.21 |
| Jan 20 2014 |
18588 |
508.21 |
| Jan 13 2014 |
18398 |
508.21 |
| Jan 06 2014 |
18337 |
508.21 |
| Dec 30 2013 |
18490 |
508.21 |
| Dec 23 2013 |
18272 |
508.21 |
| Dec 16 2013 |
18082 |
508.21 |
| Dec 09 2013 |
18095 |
508.21 |
| Dec 02 2013 |
18315 |
508.21 |
| Nov 25 2013 |
18618 |
508.21 |
| Nov 18 2013 |
18692 |
508.21 |
| Nov 11 2013 |
19528 |
516.81 |
| Nov 04 2013 |
20310 |
525.93 |
| Oct 28 2013 |
19012 |
514.94 |
| Oct 21 2013 |
18634 |
514.66 |
| Oct 14 2013 |
20033 |
529 |
| Oct 07 2013 |
19998 |
530.82 |
| Sep 30 2013 |
19876 |
530.82 |
| Sep 23 2013 |
19851 |
530.82 |
| Sep 16 2013 |
19673 |
530.82 |
| Sep 09 2013 |
19577 |
530.82 |
| Sep 02 2013 |
19710 |
530.82 |
| Aug 26 2013 |
19676 |
530.82 |
| Aug 19 2013 |
19696 |
530.82 |
| Aug 12 2013 |
19696 |
530.82 |
| Aug 05 2013 |
19698 |
530.82 |
| Jul 29 2013 |
19699 |
530.82 |
| Jul 22 2013 |
19745 |
530.82 |
| Jul 15 2013 |
19745 |
530.82 |
| Jul 08 2013 |
19745 |
530.82 |
| Jul 01 2013 |
19745 |
530.82 |
| Jun 24 2013 |
19746 |
530.82 |
| Jun 17 2013 |
19746 |
530.82 |
| Jun 10 2013 |
19746 |
530.82 |
| Jun 03 2013 |
19746 |
530.82 |
| May 27 2013 |
19746 |
530.82 |
| May 20 2013 |
19746 |
530.82 |
| May 13 2013 |
19746 |
530.82 |
| May 06 2013 |
19746 |
530.82 |
| Apr 29 2013 |
19746 |
530.82 |
| Apr 22 2013 |
19707 |
530.82 |
| Apr 15 2013 |
19714 |
530.82 |
| Apr 08 2013 |
19714 |
530.82 |
| Apr 01 2013 |
19714 |
530.82 |
| Mar 25 2013 |
19703 |
530.82 |
| Mar 18 2013 |
19703 |
530.82 |
| Mar 11 2013 |
19703 |
530.82 |
| Mar 04 2013 |
19703 |
530.82 |
| Feb 25 2013 |
19703 |
530.82 |
| Feb 18 2013 |
19706 |
530.82 |
| Feb 11 2013 |
19715 |
530.82 |
| Feb 04 2013 |
19681 |
530.82 |
| Jan 28 2013 |
19721 |
530.82 |
| Jan 21 2013 |
19732 |
530.82 |
| Jan 14 2013 |
19838 |
530.82 |
| Jan 07 2013 |
19791 |
530.82 |
| Dec 31 2012 |
19804 |
530.82 |
| Dec 24 2012 |
19798 |
530.82 |
| Dec 17 2012 |
19793 |
530.82 |
| Dec 10 2012 |
19600 |
530.82 |
| Dec 03 2012 |
19894 |
531.66 |
| Nov 26 2012 |
19789 |
531.66 |
| Nov 19 2012 |
19867 |
531.66 |
| Nov 12 2012 |
16825 |
496.2 |
