| Sep 22 2015 |
1458 |
553.48 |
| Sep 15 2015 |
2908 |
581.45 |
| Sep 14 2015 |
25007 |
581.45 |
| Sep 07 2015 |
24924 |
581.45 |
| Aug 31 2015 |
24982 |
581.45 |
| Aug 24 2015 |
24885 |
581.45 |
| Aug 17 2015 |
24934 |
581.45 |
| Aug 10 2015 |
24951 |
581.45 |
| Aug 03 2015 |
24951 |
581.45 |
| Jul 27 2015 |
24951 |
581.45 |
| Jul 20 2015 |
24950 |
581.45 |
| Jul 13 2015 |
24950 |
581.45 |
| Jul 06 2015 |
24950 |
581.45 |
| Jun 29 2015 |
24950 |
581.45 |
| Jun 22 2015 |
24950 |
581.45 |
| Jun 15 2015 |
24950 |
581.45 |
| Jun 08 2015 |
25132 |
581.45 |
| Jun 01 2015 |
25132 |
581.45 |
| May 25 2015 |
25132 |
581.45 |
| May 18 2015 |
25132 |
581.45 |
| May 11 2015 |
25132 |
581.45 |
| May 04 2015 |
25132 |
581.45 |
| Apr 27 2015 |
25105 |
581.45 |
| Apr 20 2015 |
25089 |
581.45 |
| Apr 13 2015 |
25088 |
581.45 |
| Apr 06 2015 |
25126 |
581.45 |
| Mar 30 2015 |
25126 |
581.45 |
| Mar 23 2015 |
25146 |
581.45 |
| Mar 16 2015 |
25122 |
581.45 |
| Mar 09 2015 |
25121 |
581.45 |
| Mar 02 2015 |
25106 |
581.45 |
| Feb 23 2015 |
24932 |
581.45 |
| Feb 16 2015 |
24902 |
581.45 |
| Feb 09 2015 |
24912 |
581.45 |
| Feb 02 2015 |
24920 |
581.45 |
| Jan 26 2015 |
24903 |
581.45 |
| Jan 19 2015 |
24874 |
581.45 |
| Jan 12 2015 |
24734 |
581.45 |
| Jan 05 2015 |
25058 |
581.45 |
| Dec 29 2014 |
25073 |
581.45 |
| Dec 22 2014 |
25124 |
581.45 |
| Dec 15 2014 |
24754 |
581.45 |
| Dec 08 2014 |
25033 |
581.45 |
| Dec 01 2014 |
25181 |
581.45 |
| Nov 24 2014 |
25213 |
581.45 |
| Nov 17 2014 |
25469 |
581.45 |
| Nov 10 2014 |
25670 |
581.45 |
| Nov 03 2014 |
25601 |
581.45 |
| Oct 27 2014 |
25603 |
581.45 |
| Oct 20 2014 |
25760 |
581.45 |
| Oct 13 2014 |
25662 |
581.45 |
| Oct 06 2014 |
25228 |
581.45 |
| Sep 29 2014 |
25380 |
581.45 |
| Nov 04 2013 |
26414 |
594.06 |
| Oct 28 2013 |
26132 |
594.06 |
| Oct 21 2013 |
25496 |
594.06 |
| Oct 14 2013 |
25487 |
594.06 |
| Oct 07 2013 |
25120 |
594.06 |
| Sep 30 2013 |
24978 |
594.06 |
| Sep 23 2013 |
24923 |
594.06 |
| Sep 16 2013 |
24601 |
594.06 |
| Sep 09 2013 |
24463 |
594.06 |
| Sep 02 2013 |
24655 |
594.06 |
| Aug 26 2013 |
24599 |
594.06 |
| Aug 19 2013 |
24622 |
594.06 |
| Aug 12 2013 |
24623 |
594.06 |
| Aug 05 2013 |
24625 |
594.06 |
| Jul 29 2013 |
24626 |
594.06 |
| Jul 22 2013 |
24671 |
594.06 |
| Jul 15 2013 |
24671 |
594.06 |
| Jul 08 2013 |
24672 |
594.06 |
| Jul 01 2013 |
24672 |
594.06 |
| Jun 24 2013 |
24673 |
594.06 |
| Jun 17 2013 |
24673 |
594.06 |
| Jun 10 2013 |
24673 |
594.06 |
| Jun 03 2013 |
24673 |
594.06 |
| May 27 2013 |
24673 |
594.06 |
| May 20 2013 |
24673 |
594.06 |
| May 13 2013 |
24673 |
594.06 |
| May 06 2013 |
24673 |
594.06 |
| Apr 29 2013 |
24673 |
594.06 |
| Apr 22 2013 |
24635 |
594.06 |
| Apr 15 2013 |
24642 |
594.06 |
| Apr 08 2013 |
24642 |
594.06 |
| Apr 01 2013 |
24642 |
594.06 |
| Mar 25 2013 |
24630 |
594.06 |
| Mar 18 2013 |
24630 |
594.06 |
| Mar 11 2013 |
24630 |
594.06 |
| Mar 04 2013 |
24630 |
594.06 |
| Feb 25 2013 |
24630 |
594.06 |
| Feb 18 2013 |
24632 |
594.06 |
| Feb 11 2013 |
24641 |
594.06 |
| Feb 04 2013 |
24607 |
594.06 |
| Jan 28 2013 |
24655 |
594.06 |
| Jan 21 2013 |
24674 |
594.06 |
| Jan 14 2013 |
24795 |
594.06 |
| Jan 07 2013 |
24759 |
594.06 |
| Dec 31 2012 |
24745 |
594.06 |
| Dec 24 2012 |
24754 |
594.06 |
| Dec 17 2012 |
24748 |
594.06 |
| Dec 10 2012 |
24498 |
594.06 |
| Dec 03 2012 |
24749 |
594.06 |
| Nov 26 2012 |
24635 |
594.06 |
| Nov 19 2012 |
24692 |
594.06 |
| Nov 12 2010 |
17971 |
572.01 |
| Nov 04 2010 |
18209 |
572.01 |
| Oct 28 2010 |
15896 |
543.09 |
| Oct 22 2010 |
15740 |
543.06 |
| Oct 14 2010 |
15536 |
543.02 |
| Oct 05 2010 |
14405 |
542 |
| Sep 29 2010 |
14751 |
542 |
| Sep 24 2010 |
14159 |
542 |
| Sep 17 2010 |
13583 |
542 |
| Sep 10 2010 |
13319 |
542 |
| Aug 15 2010 |
11177 |
542 |
| Jan 29 2010 |
13286 |
542 |
| Jan 15 2010 |
13230 |
542 |
| Jan 08 2010 |
13085 |
542 |
| Dec 18 2009 |
12642 |
542 |
| Dec 09 2009 |
12463 |
542 |
| Dec 04 2009 |
12122 |
542 |
| Nov 27 2009 |
12025 |
542 |
| Nov 20 2009 |
11597 |
542 |
| Nov 13 2009 |
9515 |
511.99 |
| Nov 06 2009 |
9369 |
511.99 |
| Oct 30 2009 |
6909 |
442.54 |
| Oct 23 2009 |
6601 |
442.54 |
| Oct 16 2009 |
6510 |
442.54 |
| Oct 09 2009 |
6438 |
442.54 |
| Oct 02 2009 |
6198 |
442.54 |
| Sep 25 2009 |
5899 |
442.54 |
| Sep 18 2009 |
5778 |
442.54 |
| Sep 11 2009 |
5699 |
442.54 |
| Jan 30 2009 |
5576 |
442.54 |
| Jan 09 2009 |
5184 |
442.54 |
| Dec 18 2008 |
4980 |
442.54 |
| Dec 12 2008 |
4997 |
442.54 |
| Dec 05 2008 |
5011 |
442.54 |
| Nov 28 2008 |
4916 |
442.54 |
| Nov 21 2008 |
5380 |
453.88 |
| Nov 14 2008 |
4464 |
434.7 |
| Nov 07 2008 |
4147 |
428.51 |
| Oct 31 2008 |
3639 |
423.64 |
| Oct 24 2008 |
3371 |
415.13 |
| Oct 17 2008 |
3020 |
411.07 |
| Oct 10 2008 |
2927 |
411.07 |
| Oct 03 2008 |
2688 |
411.07 |
| Sep 26 2008 |
2517 |
411.07 |
| Sep 19 2008 |
2532 |
411.07 |
| Feb 01 2008 |
2453 |
411.07 |
| Dec 12 2007 |
2387 |
411.07 |
| Dec 07 2007 |
2371 |
411.07 |
| Nov 30 2007 |
2299 |
411.07 |
| Nov 23 2007 |
2084 |
399.05 |
| Nov 16 2007 |
2152 |
395.44 |
| Nov 09 2007 |
2056 |
390.61 |
| Nov 02 2007 |
2002 |
390.61 |
| Oct 26 2007 |
1973 |
391.11 |
| Oct 19 2007 |
1917 |
389.4 |
| Oct 12 2007 |
1905 |
389.4 |
| Oct 05 2007 |
1789 |
389.4 |
| Sep 28 2007 |
1773 |
389.4 |
| Sep 21 2007 |
1659 |
389.4 |
| Sep 14 2007 |
1609 |
389.4 |
| Aug 24 2007 |
1567 |
389.4 |
| Dec 14 2006 |
1459 |
389.4 |
| Dec 08 2006 |
1453 |
389.4 |
| Dec 01 2006 |
1433 |
389.4 |
| Nov 24 2006 |
1413 |
389.4 |
| Nov 17 2006 |
1284 |
391.43 |
| Nov 10 2006 |
1244 |
391.43 |
| Nov 03 2006 |
1158 |
391.43 |
| Oct 27 2006 |
1105 |
391.43 |
