| Oct 05 2018 |
5218 |
344.32 |
| Sep 28 2018 |
5237 |
344.32 |
| Sep 21 2018 |
5245 |
344.32 |
| Sep 14 2018 |
5384 |
347.98 |
| Sep 07 2018 |
5428 |
348.23 |
| Aug 31 2018 |
5388 |
348.23 |
| Aug 24 2018 |
5367 |
348.23 |
| Aug 17 2018 |
5369 |
348.23 |
| Aug 10 2018 |
5371 |
348.23 |
| Aug 03 2018 |
5379 |
348.23 |
| Jul 27 2018 |
5384 |
348.23 |
| Jul 20 2018 |
5389 |
348.23 |
| Jul 13 2018 |
5390 |
348.23 |
| Jul 06 2018 |
5383 |
348.23 |
| Jun 29 2018 |
5420 |
348.23 |
| Jun 22 2018 |
5420 |
348.23 |
| Jun 15 2018 |
5427 |
348.23 |
| Jun 08 2018 |
5437 |
348.23 |
| Jun 01 2018 |
5431 |
348.23 |
| May 25 2018 |
5446 |
348.23 |
| May 18 2018 |
5446 |
348.23 |
| May 11 2018 |
5456 |
348.23 |
| May 04 2018 |
5487 |
348.23 |
| Apr 27 2018 |
5484 |
348.23 |
| Apr 20 2018 |
5500 |
348.23 |
| Apr 13 2018 |
5498 |
348.23 |
| Apr 06 2018 |
5498 |
348.23 |
| Mar 30 2018 |
5498 |
348.23 |
| Mar 23 2018 |
5498 |
348.23 |
| Mar 16 2018 |
5495 |
348.23 |
| Mar 09 2018 |
5495 |
348.23 |
| Mar 02 2018 |
5495 |
348.23 |
| Feb 23 2018 |
5497 |
348.23 |
| Feb 16 2018 |
5506 |
348.23 |
| Feb 09 2018 |
5503 |
348.23 |
| Feb 02 2018 |
5519 |
348.23 |
| Jan 26 2018 |
5537 |
348.23 |
| Jan 19 2018 |
5554 |
348.74 |
| Jan 12 2018 |
5306 |
348.74 |
| Jan 05 2018 |
5499 |
348.74 |
| Dec 29 2017 |
5500 |
348.74 |
| Dec 22 2017 |
5498 |
348.74 |
| Dec 15 2017 |
5482 |
348.74 |
| Dec 08 2017 |
5617 |
348.74 |
| Dec 01 2017 |
5637 |
348.74 |
| Nov 24 2017 |
5660 |
348.74 |
| Nov 17 2017 |
5646 |
348.74 |
| Nov 10 2017 |
5764 |
348.74 |
| Nov 03 2017 |
5707 |
348.74 |
| Oct 27 2017 |
6009 |
354.88 |
| Oct 20 2017 |
6891 |
367.53 |
| Oct 13 2017 |
6796 |
367.53 |
| Oct 06 2017 |
7889 |
382.8 |
| Sep 29 2017 |
7903 |
382.8 |
| Sep 22 2017 |
7864 |
382.8 |
| Sep 15 2017 |
8342 |
388.55 |
| Sep 08 2017 |
9535 |
402.7 |
| Sep 01 2017 |
8717 |
393.5 |
| Aug 25 2017 |
8732 |
393.5 |
| Aug 18 2017 |
8760 |
393.5 |
| Aug 11 2017 |
8719 |
393.5 |
| Aug 04 2017 |
8733 |
393.5 |
| Jul 28 2017 |
8730 |
393.5 |
| Jul 21 2017 |
8742 |
393.5 |
| Jul 14 2017 |
8748 |
393.5 |
| Jul 07 2017 |
8744 |
393.5 |
| Jun 30 2017 |
8753 |
393.5 |
| Jun 23 2017 |
8751 |
393.5 |
| Jun 16 2017 |
8750 |
393.5 |
| Jun 09 2017 |
8726 |
393.5 |
| Jun 02 2017 |
8723 |
393.5 |
| May 26 2017 |
8609 |
393.5 |
| May 19 2017 |
8628 |
393.5 |
| May 12 2017 |
8591 |
393.5 |
| May 05 2017 |
8570 |
393.5 |
| Apr 28 2017 |
8563 |
393.5 |
| Apr 21 2017 |
8548 |
393.5 |
| Apr 14 2017 |
8555 |
393.5 |
| Apr 07 2017 |
8556 |
393.5 |
| Mar 31 2017 |
8556 |
393.5 |
| Mar 24 2017 |
8557 |
393.5 |
| Mar 17 2017 |
8547 |
393.5 |
| Mar 10 2017 |
8556 |
393.5 |
| Mar 03 2017 |
8556 |
393.5 |
| Feb 24 2017 |
8560 |
393.5 |
| Feb 17 2017 |
8569 |
393.5 |
| Feb 10 2017 |
8585 |
393.5 |
| Feb 03 2017 |
8575 |
393.5 |
| Jan 27 2017 |
8592 |
393.5 |
| Jan 20 2017 |
8611 |
393.5 |
| Jan 13 2017 |
8616 |
393.5 |
| Jan 06 2017 |
8773 |
393.5 |
| Dec 30 2016 |
8824 |
393.5 |
| Dec 23 2016 |
8827 |
393.5 |
| Dec 16 2016 |
8851 |
393.5 |
| Dec 09 2016 |
8894 |
393.5 |
| Dec 02 2016 |
9009 |
393.5 |
| Nov 25 2016 |
8979 |
393.5 |
| Nov 18 2016 |
9022 |
393.5 |
| Nov 11 2016 |
9138 |
393.5 |
| Nov 04 2016 |
9120 |
393.5 |
| Oct 28 2016 |
11401 |
418.24 |
| Oct 21 2016 |
10761 |
411.42 |
| Oct 14 2016 |
10653 |
411.42 |
| Oct 07 2016 |
10002 |
405.24 |
| Sep 30 2016 |
9993 |
405.24 |
| Sep 23 2016 |
10622 |
413.61 |
| Sep 16 2016 |
10272 |
412.43 |
| Sep 09 2016 |
8786 |
396.52 |
| Sep 02 2016 |
8206 |
390.54 |
| Aug 26 2016 |
8233 |
390.54 |
| Aug 19 2016 |
8031 |
390.54 |
| Aug 12 2016 |
8020 |
390.54 |
| Aug 05 2016 |
8034 |
390.54 |
| Jul 29 2016 |
8035 |
390.54 |
| Jul 22 2016 |
8021 |
390.54 |
| Jun 28 2016 |
8022 |
390.54 |
| Jun 21 2016 |
8046 |
390.54 |
| Jun 14 2016 |
8046 |
390.54 |
| Jun 07 2016 |
8046 |
390.54 |
| May 31 2016 |
8047 |
390.54 |
| May 24 2016 |
8047 |
390.54 |
| May 17 2016 |
8040 |
390.54 |
| May 10 2016 |
8040 |
390.54 |
| May 03 2016 |
8040 |
390.54 |
| Apr 26 2016 |
8040 |
390.54 |
| Apr 19 2016 |
8035 |
390.54 |
| Apr 12 2016 |
8056 |
390.54 |
| Apr 05 2016 |
8056 |
390.54 |
| Mar 29 2016 |
8056 |
390.54 |
| Mar 22 2016 |
8054 |
390.54 |
| Mar 15 2016 |
8051 |
390.54 |
| Mar 08 2016 |
8057 |
390.54 |
| Mar 01 2016 |
8053 |
390.54 |
| Feb 23 2016 |
8049 |
390.54 |
| Feb 16 2016 |
8013 |
390.54 |
| Feb 09 2016 |
8013 |
390.54 |
| Feb 02 2016 |
7970 |
390.54 |
| Jan 26 2016 |
7988 |
390.54 |
| Jan 19 2016 |
7995 |
390.54 |
| Jan 12 2016 |
7667 |
390.54 |
| Jan 05 2016 |
7923 |
390.54 |
| Dec 29 2015 |
7922 |
390.54 |
| Dec 22 2015 |
7828 |
390.54 |
| Dec 15 2015 |
7753 |
390.54 |
| Dec 08 2015 |
7910 |
390.54 |
| Dec 01 2015 |
7870 |
390.54 |
| Nov 24 2015 |
7813 |
390.54 |
| Nov 17 2015 |
7583 |
390.54 |
| Nov 10 2015 |
7531 |
390.54 |
| Nov 03 2015 |
7577 |
390.54 |
| Oct 27 2015 |
7767 |
392.68 |
| Oct 20 2015 |
7701 |
392.68 |
| Oct 13 2015 |
7381 |
392.68 |
| Oct 06 2015 |
7197 |
390.15 |
| Sep 29 2015 |
7243 |
390.15 |
| Sep 22 2015 |
11088 |
372.62 |
| Sep 15 2015 |
3757 |
372.62 |
| Sep 14 2015 |
5894 |
372.62 |
| Nov 17 2014 |
9782 |
421.97 |
| Nov 10 2014 |
6796 |
383.73 |
| Nov 03 2014 |
6138 |
375.17 |
| Oct 27 2014 |
7132 |
389.21 |
| Oct 20 2014 |
7703 |
395.79 |
| Oct 13 2014 |
7614 |
395.79 |
| Oct 06 2014 |
7591 |
395.79 |
| Sep 29 2014 |
7663 |
395.79 |
| Sep 22 2014 |
6423 |
377.93 |
| Sep 15 2014 |
6405 |
377.93 |
| Sep 08 2014 |
6433 |
377.93 |
| Sep 01 2014 |
6472 |
377.93 |
| Aug 25 2014 |
6479 |
377.93 |
| Aug 18 2014 |
6483 |
377.93 |
| Aug 11 2014 |
6483 |
377.93 |
| Aug 04 2014 |
6483 |
377.93 |
| Jul 28 2014 |
6483 |
377.93 |
| Jul 21 2014 |
6495 |
377.93 |
| Jul 14 2014 |
6495 |
377.93 |
| Jul 07 2014 |
6495 |
377.93 |
| Jun 30 2014 |
6495 |
377.93 |
| Jun 23 2014 |
6495 |
377.93 |
| Jun 16 2014 |
6495 |
377.93 |
| Jun 09 2014 |
6495 |
377.93 |
| Jun 02 2014 |
6495 |
377.93 |
| May 26 2014 |
6495 |
377.93 |
| May 19 2014 |
6495 |
377.93 |
| May 12 2014 |
6495 |
377.93 |
| May 05 2014 |
6495 |
377.93 |
| Apr 28 2014 |
6496 |
377.93 |
| Apr 21 2014 |
6496 |
377.93 |
| Apr 14 2014 |
6506 |
377.93 |
| Apr 07 2014 |
6506 |
377.93 |
| Mar 31 2014 |
6507 |
377.93 |
| Mar 24 2014 |
6507 |
377.93 |
| Mar 17 2014 |
6507 |
377.93 |
| Mar 10 2014 |
6507 |
377.93 |
| Mar 03 2014 |
6507 |
377.93 |
| Feb 24 2014 |
6506 |
377.93 |
| Feb 17 2014 |
6511 |
377.93 |
| Feb 10 2014 |
6509 |
377.93 |
| Feb 03 2014 |
6496 |
377.93 |
| Jan 27 2014 |
6555 |
377.93 |
| Jan 20 2014 |
6530 |
377.93 |
| Jan 13 2014 |
6397 |
377.93 |
| Jan 06 2014 |
6359 |
377.93 |
| Dec 30 2013 |
6430 |
377.93 |
| Dec 23 2013 |
6270 |
377.93 |
| Dec 16 2013 |
6192 |
377.93 |
| Dec 09 2013 |
6174 |
377.93 |
| Dec 02 2013 |
6277 |
377.93 |
| Nov 25 2013 |
6530 |
379.8 |
| Nov 18 2013 |
7201 |
388.38 |
| Nov 11 2013 |
7947 |
398.49 |
| Nov 04 2013 |
8161 |
402.45 |
| Oct 28 2013 |
9355 |
416.68 |
| Oct 21 2013 |
9175 |
416.68 |
| Oct 14 2013 |
9144 |
416.68 |
| Oct 07 2013 |
9091 |
416.68 |
| Sep 30 2013 |
12531 |
454.01 |
| Sep 23 2013 |
12502 |
454.01 |
| Sep 16 2013 |
12480 |
454.01 |
| Sep 09 2013 |
12512 |
454.01 |
| Sep 02 2013 |
12584 |
454.01 |
| Aug 26 2013 |
12551 |
454.01 |
| Aug 19 2013 |
12569 |
454.01 |
| Aug 12 2013 |
12569 |
454.01 |
| Aug 05 2013 |
12571 |
454.01 |
| Jul 29 2013 |
12572 |
454.01 |
| Jul 22 2013 |
12610 |
454.01 |
| Jul 15 2013 |
12610 |
454.01 |
| Jul 08 2013 |
12610 |
454.01 |
| Jul 01 2013 |
12610 |
454.01 |
| Jun 24 2013 |
12611 |
454.01 |
| Jun 17 2013 |
12611 |
454.01 |
| Jun 10 2013 |
12611 |
454.01 |
| Jun 03 2013 |
12611 |
454.01 |
| May 27 2013 |
12611 |
454.01 |
| May 20 2013 |
12611 |
454.01 |
| May 13 2013 |
12611 |
454.01 |
| May 06 2013 |
12611 |
454.01 |
| Apr 29 2013 |
12611 |
454.01 |
| Apr 22 2013 |
12581 |
454.01 |
| Apr 15 2013 |
12588 |
454.01 |
| Apr 08 2013 |
12588 |
454.01 |
| Apr 01 2013 |
12589 |
454.01 |
| Mar 25 2013 |
12582 |
454.01 |
| Mar 18 2013 |
12582 |
454.01 |
| Mar 11 2013 |
12582 |
454.01 |
| Mar 04 2013 |
12582 |
454.01 |
| Feb 25 2013 |
12582 |
454.01 |
| Feb 18 2013 |
12589 |
454.01 |
| Feb 11 2013 |
12598 |
454.01 |
| Feb 04 2013 |
12564 |
454.01 |
| Jan 28 2013 |
12606 |
454.01 |
| Jan 21 2013 |
12624 |
454.01 |
| Jan 14 2013 |
12708 |
454.01 |
| Jan 07 2013 |
12663 |
454.01 |
| Dec 31 2012 |
12678 |
454.01 |
| Dec 24 2012 |
12694 |
454.01 |
| Dec 17 2012 |
12705 |
454.01 |
| Dec 10 2012 |
12568 |
454.01 |
| Dec 03 2012 |
12736 |
454.01 |
| Nov 26 2012 |
12635 |
454.01 |
| Nov 19 2012 |
12693 |
454.01 |
| Nov 12 2012 |
13867 |
464.81 |
