| Nov 10 2014 |
3366 |
324.74 |
| Nov 03 2014 |
3325 |
324.74 |
| Oct 27 2014 |
3356 |
324.74 |
| Oct 20 2014 |
3410 |
324.74 |
| Oct 13 2014 |
3370 |
324.74 |
| Oct 06 2014 |
3382 |
324.74 |
| Sep 29 2014 |
3409 |
324.74 |
| Sep 22 2014 |
3412 |
324.74 |
| Sep 15 2014 |
3391 |
324.74 |
| Sep 08 2014 |
3438 |
324.74 |
| Sep 01 2014 |
3451 |
324.74 |
| Aug 25 2014 |
3456 |
324.74 |
| Aug 18 2014 |
3458 |
324.74 |
| Aug 11 2014 |
3458 |
324.74 |
| Aug 04 2014 |
3458 |
324.74 |
| Jul 28 2014 |
3458 |
324.74 |
| Jul 21 2014 |
3463 |
324.74 |
| Jul 14 2014 |
3463 |
324.74 |
| Jul 07 2014 |
3463 |
324.74 |
| Jun 30 2014 |
3463 |
324.74 |
| Jun 23 2014 |
3462 |
324.74 |
| Jun 16 2014 |
3462 |
324.74 |
| Jun 09 2014 |
3462 |
324.74 |
| Jun 02 2014 |
3462 |
324.74 |
| May 26 2014 |
3462 |
324.74 |
| May 19 2014 |
3462 |
324.74 |
| May 12 2014 |
3462 |
324.74 |
| May 05 2014 |
3462 |
324.74 |
| Apr 28 2014 |
3462 |
324.74 |
| Apr 21 2014 |
3462 |
324.74 |
| Apr 14 2014 |
3468 |
324.74 |
| Apr 07 2014 |
3468 |
324.74 |
| Mar 31 2014 |
3468 |
324.74 |
| Mar 24 2014 |
3468 |
324.74 |
| Mar 17 2014 |
3468 |
324.74 |
| Mar 10 2014 |
3468 |
324.74 |
| Mar 03 2014 |
3468 |
324.74 |
| Feb 24 2014 |
3466 |
324.74 |
| Feb 17 2014 |
3467 |
324.74 |
| Feb 10 2014 |
3465 |
324.74 |
| Feb 03 2014 |
3458 |
324.74 |
| Jan 27 2014 |
3496 |
324.74 |
| Jan 20 2014 |
3467 |
324.74 |
| Jan 13 2014 |
3381 |
324.74 |
| Jan 06 2014 |
3356 |
324.74 |
| Dec 30 2013 |
3400 |
324.74 |
| Dec 23 2013 |
3249 |
324.74 |
| Dec 16 2013 |
3213 |
324.74 |
| Dec 09 2013 |
3206 |
324.74 |
| Dec 02 2013 |
3243 |
324.74 |
| Nov 25 2013 |
3292 |
324.74 |
| Nov 04 2013 |
1754 |
278.55 |
| Oct 28 2013 |
3325 |
324.17 |
| Oct 21 2013 |
3246 |
324.17 |
| Oct 14 2013 |
3230 |
324.17 |
| Oct 07 2013 |
3249 |
324.17 |
| Sep 30 2013 |
3238 |
324.17 |
| Sep 23 2013 |
3227 |
324.17 |
| Sep 16 2013 |
3256 |
324.17 |
| Sep 09 2013 |
3261 |
324.17 |
| Sep 02 2013 |
3280 |
324.17 |
| Aug 26 2013 |
3266 |
324.17 |
| Aug 19 2013 |
3274 |
324.17 |
| Aug 12 2013 |
3275 |
324.17 |
| Aug 05 2013 |
3276 |
324.17 |
| Jul 29 2013 |
3276 |
324.17 |
| Jul 22 2013 |
3285 |
324.17 |
| Jul 15 2013 |
3285 |
324.17 |
| Jul 08 2013 |
3284 |
324.17 |
| Jul 01 2013 |
3284 |
324.17 |
| Jun 24 2013 |
3284 |
324.17 |
| Jun 17 2013 |
3284 |
324.17 |
| Jun 10 2013 |
3284 |
324.17 |
| Jun 03 2013 |
3284 |
324.17 |
| May 27 2013 |
3284 |
324.17 |
| May 20 2013 |
3284 |
324.17 |
| May 13 2013 |
3284 |
324.17 |
| May 06 2013 |
3284 |
324.17 |
| Apr 29 2013 |
3284 |
324.17 |
| Apr 22 2013 |
3281 |
324.17 |
| Apr 15 2013 |
3286 |
324.17 |
| Apr 08 2013 |
3286 |
324.17 |
| Apr 01 2013 |
3286 |
324.17 |
| Mar 25 2013 |
3287 |
324.17 |
| Mar 18 2013 |
3287 |
324.17 |
| Mar 11 2013 |
3287 |
324.17 |
| Mar 04 2013 |
3287 |
324.17 |
| Feb 25 2013 |
3287 |
324.17 |
| Feb 18 2013 |
3293 |
324.17 |
| Feb 11 2013 |
3302 |
324.17 |
| Feb 04 2013 |
3285 |
324.17 |
| Jan 28 2013 |
3306 |
324.17 |
| Jan 21 2013 |
3315 |
324.17 |
| Jan 14 2013 |
3357 |
324.17 |
| Jan 07 2013 |
3321 |
324.17 |
| Dec 31 2012 |
3333 |
324.17 |
| Dec 24 2012 |
3338 |
324.17 |
| Dec 17 2012 |
3346 |
324.17 |
| Dec 10 2012 |
3317 |
324.17 |
| Dec 03 2012 |
3365 |
324.17 |
| Nov 26 2012 |
3284 |
324.17 |
| Nov 19 2012 |
3349 |
324.17 |
| Nov 12 2012 |
9271 |
415.42 |
