| Oct 28 2013 |
30295 |
653.53 |
| Oct 21 2013 |
29558 |
653.53 |
| Oct 14 2013 |
29576 |
653.53 |
| Oct 07 2013 |
29136 |
653.53 |
| Sep 30 2013 |
28929 |
653.53 |
| Sep 23 2013 |
28894 |
653.53 |
| Sep 16 2013 |
28484 |
653.53 |
| Sep 09 2013 |
28321 |
653.53 |
| Sep 02 2013 |
28546 |
653.53 |
| Aug 26 2013 |
28467 |
653.53 |
| Aug 19 2013 |
28493 |
653.53 |
| Aug 12 2013 |
28494 |
653.53 |
| Aug 05 2013 |
28496 |
653.53 |
| Jul 29 2013 |
28497 |
653.53 |
| Jul 22 2013 |
28542 |
653.53 |
| Jul 15 2013 |
28542 |
653.53 |
| Jul 08 2013 |
28543 |
653.53 |
| Jul 01 2013 |
28543 |
653.53 |
| Jun 24 2013 |
28544 |
653.53 |
| Jun 17 2013 |
28544 |
653.53 |
| Jun 10 2013 |
28544 |
653.53 |
| Jun 03 2013 |
28544 |
653.53 |
| May 27 2013 |
28544 |
653.53 |
| May 20 2013 |
28544 |
653.53 |
| May 13 2013 |
28544 |
653.53 |
| May 06 2013 |
28544 |
653.53 |
| Apr 29 2013 |
28544 |
653.53 |
| Apr 22 2013 |
28506 |
653.53 |
| Apr 15 2013 |
28514 |
653.53 |
| Apr 08 2013 |
28514 |
653.53 |
| Apr 01 2013 |
28514 |
653.53 |
| Mar 25 2013 |
28496 |
653.53 |
| Mar 18 2013 |
28496 |
653.53 |
| Mar 11 2013 |
28496 |
653.53 |
| Mar 04 2013 |
28496 |
653.53 |
| Feb 25 2013 |
28496 |
653.53 |
| Feb 18 2013 |
28494 |
653.53 |
| Feb 11 2013 |
28503 |
653.53 |
| Feb 04 2013 |
28469 |
653.53 |
| Jan 28 2013 |
28519 |
653.53 |
| Jan 21 2013 |
28534 |
653.53 |
| Jan 14 2013 |
28659 |
653.53 |
| Jan 07 2013 |
28622 |
653.53 |
| Dec 31 2012 |
28609 |
653.53 |
| Dec 24 2012 |
28630 |
653.53 |
| Dec 17 2012 |
28571 |
653.53 |
| Dec 10 2012 |
28315 |
653.53 |
| Dec 03 2012 |
28626 |
653.53 |
| Nov 26 2012 |
28480 |
653.53 |
| Nov 19 2012 |
28512 |
653.53 |
| Nov 12 2012 |
28668 |
653.53 |
