| Nov 11 2013 |
23577 |
559.51 |
| Nov 04 2013 |
13556 |
459.56 |
| Oct 28 2013 |
13459 |
459.56 |
| Oct 21 2013 |
10723 |
434.01 |
| Oct 14 2013 |
9680 |
423.08 |
| Oct 07 2013 |
9628 |
423.08 |
| Sep 30 2013 |
9650 |
423.08 |
| Sep 23 2013 |
9649 |
423.08 |
| Sep 16 2013 |
9669 |
423.08 |
| Sep 09 2013 |
9693 |
423.08 |
| Sep 02 2013 |
9770 |
423.08 |
| Aug 26 2013 |
9735 |
423.08 |
| Aug 19 2013 |
9751 |
423.08 |
| Aug 12 2013 |
9751 |
423.08 |
| Aug 05 2013 |
9753 |
423.08 |
| Jul 29 2013 |
9754 |
423.08 |
| Jul 22 2013 |
9787 |
423.08 |
| Jul 15 2013 |
9787 |
423.08 |
| Jul 08 2013 |
9787 |
423.08 |
| Jul 01 2013 |
9787 |
423.08 |
| Jun 24 2013 |
9787 |
423.08 |
| Jun 17 2013 |
9787 |
423.08 |
| Jun 10 2013 |
9787 |
423.08 |
| Jun 03 2013 |
9787 |
423.08 |
| May 27 2013 |
9787 |
423.08 |
| May 20 2013 |
9787 |
423.08 |
| May 13 2013 |
9787 |
423.08 |
| May 06 2013 |
9787 |
423.08 |
| Apr 29 2013 |
9787 |
423.08 |
| Apr 22 2013 |
9766 |
423.08 |
| Apr 15 2013 |
9775 |
423.08 |
| Apr 08 2013 |
9775 |
423.08 |
| Apr 01 2013 |
9775 |
423.08 |
| Mar 25 2013 |
9771 |
423.08 |
| Mar 18 2013 |
9771 |
423.08 |
| Mar 11 2013 |
9771 |
423.08 |
| Mar 04 2013 |
9771 |
423.08 |
| Feb 25 2013 |
9771 |
423.08 |
| Feb 18 2013 |
9777 |
423.08 |
| Feb 11 2013 |
9787 |
423.08 |
| Feb 04 2013 |
9757 |
423.08 |
| Jan 28 2013 |
9808 |
423.08 |
| Jan 21 2013 |
9817 |
423.08 |
| Jan 14 2013 |
9895 |
423.08 |
| Jan 07 2013 |
9848 |
423.08 |
| Dec 31 2012 |
9864 |
423.08 |
| Dec 24 2012 |
9864 |
423.08 |
| Dec 17 2012 |
9887 |
423.08 |
| Dec 10 2012 |
9772 |
423.08 |
| Dec 03 2012 |
9908 |
423.08 |
| Nov 26 2012 |
9820 |
423.08 |
| Nov 19 2012 |
9897 |
423.08 |
| Nov 12 2012 |
7023 |
386.6 |
| Nov 05 2012 |
7261 |
390.28 |
| Oct 29 2012 |
7341 |
390.28 |
| Nov 10 2011 |
2422 |
307.24 |
| Nov 04 2011 |
2327 |
304.72 |
| Oct 28 2011 |
2477 |
308.49 |
| Oct 21 2011 |
2718 |
314.19 |
| Oct 14 2011 |
2990 |
323.37 |
| Oct 07 2011 |
3178 |
330.94 |
| Sep 30 2011 |
3425 |
337.66 |
| Sep 27 2011 |
3388 |
337.68 |
| Sep 23 2011 |
3807 |
349.78 |
| Sep 16 2011 |
4377 |
363.65 |
| Sep 09 2011 |
4301 |
363.78 |
| Jan 13 2011 |
4408 |
365.92 |
| Dec 28 2010 |
4593 |
365.98 |
| Dec 14 2010 |
4585 |
366.04 |
| Dec 03 2010 |
4591 |
366.08 |
| Nov 26 2010 |
4580 |
366.1 |
| Nov 19 2010 |
4537 |
366.13 |
| Nov 12 2010 |
6001 |
395.52 |
| Nov 04 2010 |
5935 |
395.43 |
| Oct 28 2010 |
5716 |
395.36 |
| Oct 22 2010 |
6059 |
402.61 |
| Oct 14 2010 |
6981 |
419.49 |
| Oct 05 2010 |
4260 |
376.31 |
| Sep 29 2010 |
4295 |
375.05 |
| Sep 24 2010 |
3738 |
364.86 |
| Sep 17 2010 |
3059 |
349.88 |
| Sep 10 2010 |
3130 |
353.16 |
| Aug 15 2010 |
2259 |
333.71 |
| Jan 29 2010 |
3169 |
353.16 |
| Jan 15 2010 |
3137 |
353.16 |
| Jan 08 2010 |
3043 |
353.16 |
| Dec 18 2009 |
2851 |
353.16 |
| Dec 09 2009 |
2813 |
353.16 |
| Dec 04 2009 |
2751 |
353.16 |
| Nov 27 2009 |
2782 |
353.16 |
| Nov 20 2009 |
2694 |
353.16 |
| Nov 13 2009 |
2700 |
358.27 |
| Nov 06 2009 |
2857 |
363.86 |
| Oct 30 2009 |
3238 |
358.89 |
| Oct 23 2009 |
3067 |
358.11 |
| Oct 16 2009 |
3072 |
358.11 |
| Oct 09 2009 |
3042 |
358.11 |
| Oct 02 2009 |
3222 |
366.26 |
| Sep 25 2009 |
3123 |
367.42 |
| Sep 18 2009 |
3135 |
369.67 |
| Sep 11 2009 |
2938 |
362.96 |
| Jan 30 2009 |
2890 |
362.96 |
| Jan 09 2009 |
2710 |
362.96 |
| Dec 18 2008 |
2541 |
362.96 |
| Dec 12 2008 |
2558 |
362.96 |
| Dec 05 2008 |
2545 |
362.96 |
| Nov 28 2008 |
2492 |
362.73 |
| Nov 21 2008 |
2485 |
362.73 |
| Nov 14 2008 |
2459 |
364.91 |
| Nov 07 2008 |
2411 |
366.63 |
| Oct 31 2008 |
2485 |
378.86 |
| Oct 24 2008 |
2693 |
389.47 |
| Oct 17 2008 |
2911 |
406.67 |
| Oct 10 2008 |
2859 |
408.27 |
| Oct 03 2008 |
2838 |
418 |
| Sep 26 2008 |
2870 |
427.48 |
| Sep 19 2008 |
2882 |
427.48 |
| Feb 01 2008 |
2937 |
433.95 |
| Dec 12 2007 |
2863 |
433.95 |
| Dec 07 2007 |
2851 |
433.95 |
| Nov 30 2007 |
2764 |
433.95 |
| Nov 23 2007 |
2714 |
431.96 |
| Nov 16 2007 |
2969 |
436.93 |
| Nov 09 2007 |
3088 |
442.82 |
| Nov 02 2007 |
3204 |
453.86 |
| Oct 26 2007 |
3169 |
453.86 |
| Oct 19 2007 |
3249 |
461.33 |
| Oct 12 2007 |
3323 |
467.47 |
| Oct 05 2007 |
3093 |
468.64 |
| Sep 28 2007 |
3072 |
468.64 |
| Sep 21 2007 |
2898 |
468.64 |
