| Nov 18 2016 |
24567 |
542.07 |
| Nov 11 2016 |
24988 |
542.07 |
| Nov 04 2016 |
25085 |
542.07 |
| Oct 28 2016 |
25083 |
542.07 |
| Oct 21 2016 |
25191 |
542.07 |
| Oct 14 2016 |
25215 |
542.07 |
| Oct 07 2016 |
25087 |
542.07 |
| Sep 30 2016 |
25019 |
542.07 |
| Sep 23 2016 |
24536 |
542.07 |
| Sep 16 2016 |
24093 |
542.07 |
| Sep 09 2016 |
23776 |
542.07 |
| Sep 02 2016 |
23692 |
542.07 |
| Aug 26 2016 |
23721 |
542.07 |
| Aug 19 2016 |
23274 |
542.07 |
| Aug 12 2016 |
23261 |
542.07 |
| Aug 05 2016 |
23282 |
542.07 |
| Jul 29 2016 |
23284 |
542.07 |
| Jul 22 2016 |
23256 |
542.07 |
| Jun 28 2016 |
23258 |
542.07 |
| Jun 21 2016 |
23327 |
542.07 |
| Jun 14 2016 |
23327 |
542.07 |
| Jun 07 2016 |
23329 |
542.07 |
| May 31 2016 |
23338 |
542.07 |
| May 24 2016 |
23338 |
542.07 |
| May 17 2016 |
23316 |
542.07 |
| May 10 2016 |
23317 |
542.07 |
| May 03 2016 |
23325 |
542.07 |
| Apr 26 2016 |
23318 |
542.07 |
| Apr 19 2016 |
23283 |
542.07 |
| Apr 12 2016 |
23339 |
542.07 |
| Apr 05 2016 |
23339 |
542.07 |
| Mar 29 2016 |
23339 |
542.07 |
| Mar 22 2016 |
23321 |
542.07 |
| Mar 15 2016 |
23320 |
542.07 |
| Mar 08 2016 |
23341 |
542.07 |
| Mar 01 2016 |
23337 |
542.07 |
| Feb 23 2016 |
23334 |
542.07 |
| Feb 16 2016 |
23259 |
542.07 |
| Feb 09 2016 |
23259 |
542.07 |
| Feb 02 2016 |
23196 |
542.07 |
| Jan 26 2016 |
23243 |
542.07 |
| Jan 19 2016 |
23253 |
542.07 |
| Jan 12 2016 |
22808 |
542.07 |
| Jan 05 2016 |
23243 |
542.07 |
| Dec 29 2015 |
23280 |
542.07 |
| Dec 22 2015 |
23091 |
542.07 |
| Dec 15 2015 |
22992 |
542.07 |
| Dec 08 2015 |
23321 |
542.07 |
| Oct 28 2013 |
9889 |
422.8 |
| Oct 21 2013 |
9697 |
422.8 |
| Oct 14 2013 |
9659 |
422.8 |
| Oct 07 2013 |
9608 |
422.8 |
| Sep 30 2013 |
9633 |
422.8 |
| Sep 23 2013 |
9626 |
422.8 |
| Sep 16 2013 |
9642 |
422.8 |
| Sep 09 2013 |
9668 |
422.8 |
| Sep 02 2013 |
9746 |
422.8 |
| Aug 26 2013 |
9711 |
422.8 |
| Aug 19 2013 |
9727 |
422.8 |
| Aug 12 2013 |
9727 |
422.8 |
| Aug 05 2013 |
9729 |
422.8 |
| Jul 29 2013 |
9730 |
422.8 |
| Jul 22 2013 |
9763 |
422.8 |
| Jul 15 2013 |
9763 |
422.8 |
| Jul 08 2013 |
9763 |
422.8 |
| Jul 01 2013 |
9763 |
422.8 |
| Jun 24 2013 |
9763 |
422.8 |
| Jun 17 2013 |
9763 |
422.8 |
| Jun 10 2013 |
9763 |
422.8 |
| Jun 03 2013 |
9763 |
422.8 |
| May 27 2013 |
9763 |
422.8 |
| May 20 2013 |
9763 |
422.8 |
| May 13 2013 |
9763 |
422.8 |
| May 06 2013 |
9763 |
422.8 |
| Apr 29 2013 |
9763 |
422.8 |
| Apr 22 2013 |
9742 |
422.8 |
| Apr 15 2013 |
9751 |
422.8 |
| Apr 08 2013 |
9751 |
422.8 |
| Apr 01 2013 |
9751 |
422.8 |
| Mar 25 2013 |
9746 |
422.8 |
| Mar 18 2013 |
9746 |
422.8 |
| Mar 11 2013 |
9746 |
422.8 |
| Mar 04 2013 |
9746 |
422.8 |
| Feb 25 2013 |
9746 |
422.8 |
| Feb 18 2013 |
9752 |
422.8 |
| Feb 11 2013 |
9762 |
422.8 |
| Feb 04 2013 |
9731 |
422.8 |
| Jan 28 2013 |
9781 |
422.8 |
| Jan 21 2013 |
9789 |
422.8 |
| Jan 14 2013 |
9868 |
422.8 |
| Jan 07 2013 |
9822 |
422.8 |
| Dec 31 2012 |
9836 |
422.8 |
| Dec 24 2012 |
9837 |
422.8 |
| Dec 17 2012 |
9859 |
422.8 |
| Dec 10 2012 |
9750 |
422.8 |
| Dec 03 2012 |
9885 |
422.8 |
| Nov 26 2012 |
9798 |
422.8 |
| Nov 19 2012 |
9876 |
422.8 |
| Nov 12 2012 |
9933 |
422.8 |
