Oct 21 2011 |
11935 |
458.83 |
Oct 14 2011 |
11786 |
458.83 |
Oct 07 2011 |
11511 |
458.83 |
Sep 30 2011 |
11249 |
456.92 |
Sep 27 2011 |
10973 |
456.92 |
Sep 23 2011 |
10875 |
456.92 |
Sep 16 2011 |
10498 |
455.66 |
Sep 09 2011 |
10251 |
455.65 |
Jan 13 2011 |
10099 |
455.56 |
Dec 28 2010 |
10316 |
455.56 |
Dec 14 2010 |
10236 |
455.56 |
Dec 03 2010 |
10249 |
455.56 |
Nov 26 2010 |
10264 |
455.56 |
Nov 19 2010 |
10184 |
455.55 |
Nov 12 2010 |
10017 |
455.55 |
Nov 04 2010 |
10003 |
455.55 |
Oct 28 2010 |
9627 |
455.55 |
Oct 22 2010 |
9392 |
453.82 |
Oct 14 2010 |
9271 |
453.82 |
Oct 05 2010 |
8554 |
452.07 |
Sep 29 2010 |
8789 |
452.82 |
Sep 24 2010 |
8474 |
452.82 |
Oct 30 2009 |
11750 |
524.56 |
Oct 23 2009 |
11256 |
524.56 |
Oct 16 2009 |
11041 |
524.56 |
Oct 09 2009 |
10263 |
512.21 |
Oct 02 2009 |
8851 |
495.03 |
Sep 25 2009 |
8623 |
499.02 |
Sep 18 2009 |
8437 |
499.02 |
Sep 11 2009 |
8405 |
500.15 |
Jan 30 2009 |
8253 |
500.15 |
Jan 09 2009 |
7616 |
500.15 |
Dec 18 2008 |
7397 |
500.15 |
Dec 12 2008 |
7421 |
500.15 |
Dec 05 2008 |
7451 |
500.15 |
Nov 28 2008 |
7273 |
500.15 |
Nov 21 2008 |
6879 |
490.92 |
Nov 14 2008 |
6282 |
481.95 |
Nov 07 2008 |
6167 |
481.95 |
Oct 31 2008 |
4854 |
458.5 |
Oct 24 2008 |
4763 |
458.5 |
Oct 17 2008 |
4144 |
451.4 |
Oct 10 2008 |
3802 |
443.89 |
Oct 03 2008 |
3549 |
446.34 |
Sep 26 2008 |
3083 |
435.83 |
Sep 19 2008 |
3089 |
435.83 |
Feb 01 2008 |
2801 |
428.08 |
Dec 12 2007 |
2733 |
428.08 |
Dec 07 2007 |
2720 |
428.08 |
Nov 30 2007 |
2636 |
428.08 |
Nov 23 2007 |
2800 |
436.1 |
Nov 16 2007 |
3149 |
444.68 |
Nov 09 2007 |
3439 |
458.27 |
Nov 02 2007 |
3366 |
460.41 |
Oct 26 2007 |
3314 |
460.41 |
Oct 19 2007 |
3015 |
449.47 |
Oct 12 2007 |
2979 |
449.56 |
Oct 05 2007 |
2758 |
449.56 |
Sep 28 2007 |
2594 |
442.23 |
Sep 21 2007 |
3043 |
477.98 |
Sep 14 2007 |
3284 |
500.14 |
Aug 24 2007 |
3205 |
500.14 |
Dec 14 2006 |
2983 |
500.14 |
Dec 08 2006 |
2965 |
500.14 |
Dec 01 2006 |
2890 |
500.14 |
Nov 24 2006 |
2819 |
500.14 |
Nov 17 2006 |
2568 |
500.14 |
Nov 10 2006 |
2475 |
500.14 |
Nov 03 2006 |
2295 |
500.14 |
Oct 27 2006 |
2140 |
500.14 |
Oct 20 2006 |
2081 |
524.34 |
Oct 13 2006 |
1889 |
552.15 |
Oct 06 2006 |
1531 |
552.15 |
Sep 29 2006 |
1090 |
621 |