| Nov 25 2013 |
11645 |
440.05 |
| Nov 18 2013 |
11740 |
440.05 |
| Nov 11 2013 |
13560 |
458.93 |
| Nov 04 2013 |
13337 |
457.45 |
| Oct 28 2013 |
13313 |
458.21 |
| Oct 21 2013 |
12224 |
450.13 |
| Oct 14 2013 |
12170 |
450.13 |
| Oct 07 2013 |
12143 |
450.13 |
| Sep 30 2013 |
12123 |
450.13 |
| Sep 23 2013 |
12135 |
450.13 |
| Sep 16 2013 |
12136 |
450.13 |
| Sep 09 2013 |
12148 |
450.13 |
| Sep 02 2013 |
12213 |
450.13 |
| Aug 26 2013 |
12184 |
450.13 |
| Aug 19 2013 |
12203 |
450.13 |
| Aug 12 2013 |
12203 |
450.13 |
| Aug 05 2013 |
12205 |
450.13 |
| Jul 29 2013 |
12206 |
450.13 |
| Jul 22 2013 |
12243 |
450.13 |
| Jul 15 2013 |
12243 |
450.13 |
| Jul 08 2013 |
12243 |
450.13 |
| Jul 01 2013 |
12243 |
450.13 |
| Jun 24 2013 |
12244 |
450.13 |
| Jun 17 2013 |
12244 |
450.13 |
| Jun 10 2013 |
12244 |
450.13 |
| Jun 03 2013 |
12244 |
450.13 |
| May 27 2013 |
12244 |
450.13 |
| May 20 2013 |
12244 |
450.13 |
| May 13 2013 |
12244 |
450.13 |
| May 06 2013 |
12244 |
450.13 |
| Apr 29 2013 |
12244 |
450.13 |
| Apr 22 2013 |
12214 |
450.13 |
| Apr 15 2013 |
12222 |
450.13 |
| Apr 08 2013 |
12222 |
450.13 |
| Apr 01 2013 |
12223 |
450.13 |
| Mar 25 2013 |
12217 |
450.13 |
| Mar 18 2013 |
12217 |
450.13 |
| Mar 11 2013 |
12217 |
450.13 |
| Mar 04 2013 |
12217 |
450.13 |
| Feb 25 2013 |
12217 |
450.13 |
| Feb 18 2013 |
12224 |
450.13 |
| Feb 11 2013 |
12233 |
450.13 |
| Feb 04 2013 |
12201 |
450.13 |
| Jan 28 2013 |
12247 |
450.13 |
| Jan 21 2013 |
12267 |
450.13 |
| Jan 14 2013 |
12345 |
450.13 |
| Jan 07 2013 |
12299 |
450.13 |
| Dec 31 2012 |
12311 |
450.13 |
| Dec 24 2012 |
12318 |
450.13 |
| Dec 17 2012 |
12341 |
450.13 |
| Dec 10 2012 |
12197 |
450.13 |
| Dec 03 2012 |
12606 |
452.65 |
| Nov 26 2012 |
11717 |
444.26 |
| Nov 19 2012 |
11783 |
444.26 |
| Nov 12 2012 |
11359 |
439.15 |
