| Nov 25 2016 |
10298 |
407.56 |
| Nov 18 2016 |
10374 |
407.56 |
| Nov 11 2016 |
10461 |
407.56 |
| Nov 04 2016 |
10420 |
407.56 |
| Oct 28 2016 |
10326 |
407.56 |
| Oct 21 2016 |
10394 |
407.56 |
| Oct 14 2016 |
10273 |
407.56 |
| Oct 07 2016 |
10254 |
407.56 |
| Sep 30 2016 |
10229 |
407.56 |
| Sep 23 2016 |
10028 |
407.56 |
| Sep 16 2016 |
9800 |
407.56 |
| Sep 09 2016 |
9755 |
407.56 |
| Sep 02 2016 |
9724 |
407.56 |
| Aug 26 2016 |
9757 |
407.56 |
| Aug 19 2016 |
9524 |
407.56 |
| Aug 12 2016 |
9515 |
407.56 |
| Aug 05 2016 |
9530 |
407.56 |
| Jul 29 2016 |
9531 |
407.56 |
| Jul 22 2016 |
9515 |
407.56 |
| Jun 28 2016 |
9516 |
407.56 |
| Jun 21 2016 |
9550 |
407.56 |
| Jun 14 2016 |
9550 |
407.56 |
| Jun 07 2016 |
9550 |
407.56 |
| May 31 2016 |
9551 |
407.56 |
| May 24 2016 |
9551 |
407.56 |
| May 17 2016 |
9541 |
407.56 |
| May 10 2016 |
9541 |
407.56 |
| May 03 2016 |
9541 |
407.56 |
| Apr 26 2016 |
9541 |
407.56 |
| Apr 19 2016 |
9534 |
407.56 |
| Apr 12 2016 |
9556 |
407.56 |
| Apr 05 2016 |
9556 |
407.56 |
| Mar 29 2016 |
9556 |
407.56 |
| Mar 22 2016 |
9552 |
407.56 |
| Mar 15 2016 |
9549 |
407.56 |
| Mar 08 2016 |
9557 |
407.56 |
| Mar 01 2016 |
9553 |
407.56 |
| Feb 23 2016 |
9547 |
407.56 |
| Feb 16 2016 |
9511 |
407.56 |
| Feb 09 2016 |
9511 |
407.56 |
| Feb 02 2016 |
9458 |
407.56 |
| Jan 26 2016 |
9479 |
407.56 |
| Jan 19 2016 |
9487 |
407.56 |
| Jan 12 2016 |
9131 |
407.56 |
| Jan 05 2016 |
9422 |
407.56 |
| Dec 29 2015 |
9430 |
407.56 |
| Dec 22 2015 |
9310 |
407.56 |
| Dec 15 2015 |
9220 |
407.56 |
| Dec 08 2015 |
9395 |
407.56 |
| Dec 01 2015 |
9361 |
407.56 |
| Sep 22 2015 |
21558 |
353.08 |
| Sep 15 2015 |
9537 |
353.08 |
| Sep 14 2015 |
4672 |
353.08 |
| Sep 07 2015 |
4699 |
353.08 |
| Aug 31 2015 |
4672 |
353.08 |
| Aug 24 2015 |
4647 |
353.08 |
| Aug 17 2015 |
4648 |
353.08 |
| Aug 10 2015 |
4653 |
353.08 |
| Aug 03 2015 |
4653 |
353.08 |
| Jul 27 2015 |
4653 |
353.08 |
| Jul 20 2015 |
4653 |
353.08 |
| Jul 13 2015 |
4653 |
353.08 |
| Jul 06 2015 |
4653 |
353.08 |
| Jun 29 2015 |
4653 |
353.08 |
| Jun 22 2015 |
4653 |
353.08 |
| Jun 15 2015 |
4653 |
353.08 |
| Jun 08 2015 |
4702 |
353.08 |
| Jun 01 2015 |
4702 |
353.08 |
| May 25 2015 |
4702 |
353.08 |
| May 18 2015 |
4702 |
353.08 |
| May 11 2015 |
4702 |
353.08 |
| May 04 2015 |
4702 |
353.08 |
| Apr 27 2015 |
4703 |
353.08 |
| Apr 20 2015 |
4698 |
353.08 |
| Apr 13 2015 |
4697 |
353.08 |
| Apr 06 2015 |
4701 |
353.08 |
| Mar 30 2015 |
4701 |
353.08 |
| Mar 23 2015 |
4705 |
353.08 |
| Mar 16 2015 |
4704 |
353.08 |
| Mar 09 2015 |
4704 |
353.08 |
| Mar 02 2015 |
4700 |
353.08 |
| Feb 23 2015 |
4651 |
353.08 |
| Feb 16 2015 |
4653 |
353.08 |
| Feb 09 2015 |
4662 |
353.08 |
| Feb 02 2015 |
4663 |
353.08 |
| Jan 26 2015 |
4664 |
353.08 |
| Jan 19 2015 |
4653 |
353.08 |
| Jan 12 2015 |
4568 |
353.08 |
| Jan 05 2015 |
4718 |
353.08 |
| Dec 29 2014 |
4705 |
353.08 |
| Dec 22 2014 |
4722 |
353.08 |
| Dec 15 2014 |
4605 |
353.08 |
| Dec 08 2014 |
4635 |
353.08 |
| Dec 01 2014 |
4679 |
353.08 |
| Nov 24 2014 |
4732 |
353.08 |
| Nov 17 2014 |
7126 |
388.86 |
| Nov 10 2014 |
7182 |
388.86 |
| Nov 03 2014 |
7072 |
388.86 |
| Oct 27 2014 |
7105 |
388.86 |
| Oct 20 2014 |
7184 |
388.43 |
| Oct 13 2014 |
7087 |
388.43 |
| Oct 06 2014 |
7153 |
390.19 |
| Sep 29 2014 |
8218 |
402.56 |
| Sep 22 2014 |
8264 |
402.56 |
| Sep 15 2014 |
8227 |
402.56 |
| Sep 08 2014 |
8237 |
402.56 |
| Sep 01 2014 |
8282 |
402.56 |
| Aug 25 2014 |
8286 |
402.56 |
| Aug 18 2014 |
8289 |
402.56 |
| Aug 11 2014 |
8289 |
402.56 |
| Aug 04 2014 |
8289 |
402.56 |
| Jul 28 2014 |
8289 |
402.56 |
| Jul 21 2014 |
8304 |
402.56 |
| Jul 14 2014 |
8304 |
402.56 |
| Jul 07 2014 |
8304 |
402.56 |
| Jun 30 2014 |
8304 |
402.56 |
| Jun 23 2014 |
8304 |
402.56 |
| Jun 16 2014 |
8304 |
402.56 |
| Jun 09 2014 |
8304 |
402.56 |
| Jun 02 2014 |
8304 |
402.56 |
| May 26 2014 |
8304 |
402.56 |
| May 19 2014 |
8304 |
402.56 |
| May 12 2014 |
8306 |
402.56 |
| May 05 2014 |
8306 |
402.56 |
| Apr 28 2014 |
8306 |
402.56 |
| Apr 21 2014 |
8306 |
402.56 |
| Apr 14 2014 |
8316 |
402.56 |
| Apr 07 2014 |
8316 |
402.56 |
| Mar 31 2014 |
8317 |
402.56 |
| Mar 24 2014 |
8317 |
402.56 |
| Mar 17 2014 |
8317 |
402.56 |
| Mar 10 2014 |
8317 |
402.56 |
| Mar 03 2014 |
8317 |
402.56 |
| Feb 24 2014 |
8314 |
402.56 |
| Feb 17 2014 |
8322 |
402.56 |
| Feb 10 2014 |
8320 |
402.56 |
| Feb 03 2014 |
8308 |
402.56 |
| Jan 27 2014 |
8374 |
402.56 |
| Jan 20 2014 |
8336 |
402.56 |
| Jan 13 2014 |
8175 |
402.56 |
| Jan 06 2014 |
8120 |
402.56 |
| Dec 30 2013 |
8210 |
402.56 |
| Dec 23 2013 |
8029 |
402.56 |
| Dec 16 2013 |
7936 |
402.56 |
| Dec 09 2013 |
7140 |
391.53 |
| Dec 02 2013 |
7250 |
391.53 |
| Nov 25 2013 |
7380 |
391.53 |
| Nov 18 2013 |
7452 |
391.53 |
| Nov 11 2013 |
7404 |
391.53 |
| Nov 04 2013 |
7346 |
391.53 |
| Oct 28 2013 |
6572 |
380.72 |
| Oct 21 2013 |
6429 |
380.72 |
| Oct 14 2013 |
6371 |
380.72 |
| Oct 07 2013 |
5455 |
365.97 |
| Sep 30 2013 |
5452 |
365.97 |
| Sep 23 2013 |
5439 |
365.97 |
| Sep 16 2013 |
5459 |
365.97 |
| Sep 09 2013 |
5467 |
365.97 |
| Sep 02 2013 |
5503 |
365.97 |
| Aug 26 2013 |
5483 |
365.97 |
| Aug 19 2013 |
5495 |
365.97 |
| Aug 12 2013 |
5495 |
365.97 |
| Aug 05 2013 |
5496 |
365.97 |
| Jul 29 2013 |
5496 |
365.97 |
| Jul 22 2013 |
5514 |
365.97 |
| Jul 15 2013 |
5514 |
365.97 |
| Jul 08 2013 |
5513 |
365.97 |
| Jul 01 2013 |
5513 |
365.97 |
| Jun 24 2013 |
5513 |
365.97 |
| Jun 17 2013 |
5513 |
365.97 |
| Jun 10 2013 |
5513 |
365.97 |
| Jun 03 2013 |
5513 |
365.97 |
| May 27 2013 |
5513 |
365.97 |
| May 20 2013 |
5513 |
365.97 |
| May 13 2013 |
5513 |
365.97 |
| May 06 2013 |
5513 |
365.97 |
| Apr 29 2013 |
5513 |
365.97 |
| Apr 22 2013 |
5505 |
365.97 |
| Apr 15 2013 |
5513 |
365.97 |
| Apr 08 2013 |
5513 |
365.97 |
| Apr 01 2013 |
5513 |
365.97 |
| Mar 25 2013 |
5513 |
365.97 |
| Mar 18 2013 |
5513 |
365.97 |
| Mar 11 2013 |
5513 |
365.97 |
| Mar 04 2013 |
5513 |
365.97 |
| Feb 25 2013 |
5513 |
365.97 |
| Feb 18 2013 |
5519 |
365.97 |
| Feb 11 2013 |
5527 |
365.97 |
| Feb 04 2013 |
5503 |
365.97 |
| Jan 28 2013 |
5539 |
365.97 |
| Jan 21 2013 |
5556 |
365.97 |
| Jan 14 2013 |
5616 |
365.97 |
| Jan 07 2013 |
5587 |
365.97 |
| Dec 31 2012 |
5603 |
365.97 |
| Dec 24 2012 |
5608 |
365.97 |
| Dec 17 2012 |
5602 |
365.97 |
| Dec 10 2012 |
5560 |
365.97 |
| Dec 03 2012 |
5627 |
365.97 |
| Nov 26 2012 |
5543 |
365.97 |
| Nov 19 2012 |
5602 |
365.97 |
| Nov 12 2012 |
5595 |
365.97 |
