| Dec 22 2022 |
1429 |
305.04 |
| Dec 15 2022 |
1407 |
305.04 |
| Dec 08 2022 |
1416 |
305.04 |
| Dec 01 2022 |
1421 |
305.04 |
| Nov 24 2022 |
1407 |
305.04 |
| Nov 17 2022 |
1395 |
305.04 |
| Nov 10 2022 |
1392 |
305.04 |
| Nov 03 2022 |
1390 |
305.04 |
| Oct 27 2022 |
1373 |
305.04 |
| Oct 20 2022 |
1389 |
305.04 |
| Oct 13 2022 |
1383 |
305.04 |
| Oct 06 2022 |
1335 |
305.04 |
| Sep 29 2022 |
1323 |
305.04 |
| Sep 22 2022 |
1325 |
305.04 |
| Sep 15 2022 |
1308 |
305.04 |
| Sep 08 2022 |
1299 |
305.04 |
| Sep 01 2022 |
1296 |
305.04 |
| Aug 25 2022 |
1297 |
305.04 |
| Aug 18 2022 |
1297 |
305.04 |
| Aug 11 2022 |
1290 |
305.04 |
| Aug 04 2022 |
1275 |
305.04 |
| Jul 28 2022 |
1275 |
305.04 |
| Jul 21 2022 |
1275 |
305.04 |
| Jul 14 2022 |
1275 |
305.04 |
| Jul 07 2022 |
1275 |
305.04 |
| Jun 30 2022 |
1275 |
305.04 |
| Jun 23 2022 |
1280 |
305.04 |
| Jun 16 2022 |
1280 |
305.04 |
| Jun 09 2022 |
1280 |
305.04 |
| Jun 02 2022 |
1280 |
305.04 |
| May 26 2022 |
1277 |
305.04 |
| May 19 2022 |
1277 |
305.04 |
| May 12 2022 |
1277 |
305.04 |
| May 05 2022 |
1277 |
305.04 |
| Apr 28 2022 |
1276 |
305.04 |
| Apr 21 2022 |
1276 |
305.04 |
| Apr 14 2022 |
1276 |
305.04 |
| Apr 07 2022 |
1276 |
305.04 |
| Mar 31 2022 |
1276 |
305.04 |
| Mar 24 2022 |
1276 |
305.04 |
| Mar 17 2022 |
1277 |
305.04 |
| Mar 10 2022 |
1277 |
305.04 |
| Mar 03 2022 |
1277 |
305.04 |
| Feb 24 2022 |
1251 |
305.04 |
| Feb 17 2022 |
1258 |
305.04 |
| Feb 10 2022 |
1261 |
305.04 |
| Feb 03 2022 |
1259 |
305.04 |
| Jan 27 2022 |
1269 |
305.04 |
| Jan 20 2022 |
1233 |
305.04 |
| Jan 13 2022 |
1229 |
305.04 |
| Jan 06 2022 |
1385 |
305.04 |
| Dec 30 2021 |
1391 |
305.04 |
| Dec 23 2021 |
1377 |
305.04 |
| Dec 16 2021 |
1387 |
305.04 |
| Dec 09 2021 |
1417 |
305.04 |
| Dec 02 2021 |
1449 |
305.04 |
| Nov 25 2021 |
1457 |
305.04 |
| Nov 18 2021 |
1452 |
305.04 |
| Nov 11 2021 |
1448 |
305.04 |
| Nov 04 2021 |
1465 |
305.04 |
| Oct 28 2021 |
1949 |
337.28 |
| Oct 21 2021 |
2010 |
337.28 |
| Oct 14 2021 |
1992 |
337.28 |
| Oct 07 2021 |
1877 |
337.28 |
| Sep 30 2021 |
1872 |
337.28 |
| Sep 23 2021 |
1806 |
337.28 |
| Sep 16 2021 |
1797 |
337.28 |
| Sep 09 2021 |
1779 |
337.28 |
| Sep 02 2021 |
1802 |
337.28 |
| Aug 26 2021 |
1803 |
337.28 |
| Aug 19 2021 |
1802 |
337.28 |
| Aug 12 2021 |
3291 |
340 |
| Aug 05 2021 |
3300 |
340 |
| Jul 29 2021 |
3304 |
340 |
| Jun 03 2021 |
2950 |
340 |
| Oct 30 2020 |
3661 |
337.28 |
| Oct 23 2020 |
3900 |
337.28 |
| Oct 16 2020 |
4039 |
337.28 |
| Oct 09 2020 |
4172 |
337.28 |
| Oct 02 2020 |
4298 |
337.28 |
| Sep 25 2020 |
4382 |
337.28 |
| Sep 18 2020 |
4511 |
337.28 |
| Sep 11 2020 |
4557 |
337.28 |
| Sep 04 2020 |
4614 |
337.28 |
| Aug 28 2020 |
4637 |
337.28 |
| Aug 21 2020 |
4665 |
337.28 |
| Aug 14 2020 |
4827 |
340 |
| Aug 07 2020 |
4874 |
340 |
| Jul 31 2020 |
4891 |
340 |
| Jul 24 2020 |
4891 |
340 |
| Jul 17 2020 |
4902 |
340 |
| Jul 10 2020 |
4920 |
340 |
| Jul 03 2020 |
4940 |
340 |
| Jun 26 2020 |
4940 |
340 |
| Jun 19 2020 |
4940 |
340 |
| Jun 12 2020 |
4942 |
340 |
| Jun 05 2020 |
4945 |
340 |
| May 29 2020 |
4958 |
340 |
| May 22 2020 |
4964 |
340 |
| May 15 2020 |
4964 |
340 |
| May 08 2020 |
4965 |
340 |
| May 01 2020 |
4966 |
340 |
| Apr 24 2020 |
4979 |
340 |
| Apr 17 2020 |
4979 |
340 |
| Apr 10 2020 |
4979 |
340 |
| Apr 03 2020 |
4979 |
340 |
| Mar 27 2020 |
4979 |
340 |
| Mar 20 2020 |
4980 |
340 |
| Mar 13 2020 |
4980 |
340 |
| Mar 06 2020 |
4980 |
340 |
| Feb 28 2020 |
4991 |
340 |
| Feb 21 2020 |
5004 |
340 |
| Feb 14 2020 |
5007 |
340 |
| Feb 07 2020 |
5007 |
340 |
| Jan 31 2020 |
5023 |
340 |
| Jan 24 2020 |
4782 |
340 |
| Jan 17 2020 |
4796 |
340 |
| Jan 10 2020 |
5171 |
340 |
| Jan 03 2020 |
5146 |
340 |
| Dec 27 2019 |
5157 |
340 |
| Dec 20 2019 |
5162 |
340 |
| Dec 13 2019 |
5169 |
340 |
| Dec 06 2019 |
4797 |
336.22 |
| Nov 29 2019 |
4899 |
336.22 |
| Nov 22 2019 |
4927 |
336.22 |
| Nov 15 2019 |
4940 |
336.22 |
| Nov 08 2019 |
4950 |
336.22 |
| Nov 01 2019 |
5204 |
340.63 |
| Oct 25 2019 |
5141 |
340.63 |
| Oct 18 2019 |
4762 |
334.62 |
| Oct 11 2019 |
4799 |
334.62 |
| Oct 04 2019 |
4824 |
334.62 |
| Sep 27 2019 |
4807 |
334.62 |
| Sep 20 2019 |
4712 |
334.62 |
| Sep 13 2019 |
4755 |
334.62 |
| Sep 06 2019 |
4605 |
334.62 |
| Aug 30 2019 |
4650 |
334.62 |
| Aug 23 2019 |
4673 |
334.62 |
| Aug 16 2019 |
6665 |
368.65 |
| Aug 09 2019 |
6665 |
368.65 |
| Aug 02 2019 |
6668 |
368.65 |
| Jul 26 2019 |
6669 |
368.65 |
| Jul 19 2019 |
6680 |
368.65 |
| Jul 12 2019 |
6691 |
368.65 |
| Jul 05 2019 |
6697 |
368.65 |
| Jun 28 2019 |
6712 |
368.65 |
| Jun 21 2019 |
6722 |
368.65 |
| Jun 14 2019 |
6715 |
368.65 |
| Jun 07 2019 |
6712 |
368.65 |
| May 31 2019 |
6725 |
368.65 |
| May 24 2019 |
6724 |
368.65 |
| May 17 2019 |
6739 |
368.65 |
| May 10 2019 |
6737 |
368.65 |
| May 03 2019 |
6744 |
368.65 |
| Apr 26 2019 |
6741 |
368.65 |
| Apr 19 2019 |
6743 |
368.65 |
| Apr 12 2019 |
6745 |
368.65 |
| Apr 05 2019 |
6745 |
368.65 |
| Mar 29 2019 |
6745 |
368.65 |
| Mar 22 2019 |
6743 |
368.65 |
| Mar 15 2019 |
6751 |
368.65 |
| Mar 08 2019 |
6725 |
368.65 |
| Mar 01 2019 |
6726 |
368.65 |
| Feb 22 2019 |
6721 |
368.65 |
| Feb 15 2019 |
6732 |
368.65 |
| Feb 08 2019 |
6716 |
368.65 |
| Feb 01 2019 |
6734 |
368.65 |
| Jan 25 2019 |
6733 |
368.65 |
| Jan 18 2019 |
6465 |
368.65 |
| Jan 11 2019 |
6848 |
368.65 |
| Jan 04 2019 |
6905 |
368.65 |
| Dec 28 2018 |
6930 |
368.65 |
| Dec 21 2018 |
6882 |
368.65 |
| Dec 14 2018 |
6882 |
368.65 |
| Dec 07 2018 |
7996 |
382.75 |
| Nov 30 2018 |
8118 |
382.75 |
| Nov 23 2018 |
8147 |
382.75 |
| Nov 16 2018 |
8245 |
382.75 |
| Nov 09 2018 |
8171 |
382.75 |
| Nov 02 2018 |
8223 |
382.75 |
| Oct 26 2018 |
8059 |
382.75 |
| Oct 19 2018 |
13052 |
436.23 |
| Oct 12 2018 |
12909 |
436.23 |
| Oct 05 2018 |
12636 |
436.23 |
| Oct 21 2013 |
17867 |
506.56 |
| Oct 14 2013 |
17841 |
506.56 |
| Oct 07 2013 |
17711 |
506.56 |
| Sep 30 2013 |
17683 |
506.56 |
| Sep 23 2013 |
17630 |
506.56 |
| Sep 16 2013 |
17525 |
506.56 |
| Sep 09 2013 |
17450 |
506.56 |
| Sep 02 2013 |
17573 |
506.56 |
| Aug 26 2013 |
17543 |
506.56 |
| Aug 19 2013 |
17564 |
506.56 |
| Aug 12 2013 |
17564 |
506.56 |
| Aug 05 2013 |
17566 |
506.56 |
| Jul 29 2013 |
17567 |
506.56 |
| Jul 22 2013 |
17611 |
506.56 |
| Jul 15 2013 |
17611 |
506.56 |
| Jul 08 2013 |
17610 |
506.56 |
| Jul 01 2013 |
17610 |
506.56 |
| Jun 24 2013 |
17611 |
506.56 |
| Jun 17 2013 |
17611 |
506.56 |
| Jun 10 2013 |
17611 |
506.56 |
| Jun 03 2013 |
17611 |
506.56 |
| May 27 2013 |
17611 |
506.56 |
| May 20 2013 |
17611 |
506.56 |
| May 13 2013 |
17611 |
506.56 |
| May 06 2013 |
17611 |
506.56 |
| Apr 29 2013 |
17611 |
506.56 |
| Apr 22 2013 |
17574 |
506.56 |
| Apr 15 2013 |
17581 |
506.56 |
| Apr 08 2013 |
17581 |
506.56 |
| Apr 01 2013 |
17581 |
506.56 |
| Mar 25 2013 |
17575 |
506.56 |
| Mar 18 2013 |
17575 |
506.56 |
| Mar 11 2013 |
17575 |
506.56 |
| Mar 04 2013 |
17575 |
506.56 |
| Feb 25 2013 |
17575 |
506.56 |
| Feb 18 2013 |
17579 |
506.56 |
| Feb 11 2013 |
17588 |
506.56 |
| Feb 04 2013 |
17552 |
506.56 |
| Jan 28 2013 |
17592 |
506.56 |
| Jan 21 2013 |
17609 |
506.56 |
| Jan 14 2013 |
17703 |
506.56 |
| Jan 07 2013 |
17661 |
506.56 |
| Dec 31 2012 |
17671 |
506.56 |
| Dec 24 2012 |
17664 |
506.56 |
| Dec 17 2012 |
17675 |
506.56 |
| Dec 10 2012 |
17491 |
506.56 |
| Dec 03 2012 |
17702 |
506.56 |
| Nov 26 2012 |
17629 |
506.56 |
| Nov 19 2012 |
17720 |
506.56 |
| Nov 12 2012 |
17803 |
506.56 |
