| May 01 2024 |
3100 |
402.19 |
| Apr 25 2024 |
3103 |
402.19 |
| Apr 18 2024 |
3103 |
402.19 |
| Apr 11 2024 |
3110 |
402.19 |
| Apr 04 2024 |
3110 |
402.19 |
| Mar 28 2024 |
3110 |
402.19 |
| Mar 21 2024 |
3110 |
402.19 |
| Mar 14 2024 |
3110 |
402.19 |
| Mar 07 2024 |
3110 |
402.19 |
| Feb 29 2024 |
3110 |
402.19 |
| Feb 22 2024 |
3113 |
402.19 |
| Feb 15 2024 |
3117 |
402.19 |
| Feb 08 2024 |
3118 |
402.19 |
| Feb 01 2024 |
3122 |
402.19 |
| Jan 25 2024 |
3117 |
402.19 |
| Jan 18 2024 |
3138 |
402.19 |
| Jan 11 2024 |
3200 |
402.19 |
| Jan 04 2024 |
3205 |
402.19 |
| Dec 28 2023 |
3200 |
402.19 |
| Dec 21 2023 |
3196 |
402.19 |
| Dec 14 2023 |
3200 |
402.19 |
| Dec 07 2023 |
3215 |
402.19 |
| Nov 30 2023 |
3317 |
402.19 |
| Nov 23 2023 |
3311 |
402.19 |
| Nov 16 2023 |
3380 |
402.19 |
| Nov 09 2023 |
3241 |
402.19 |
| Nov 04 2021 |
7536 |
495.97 |
| Oct 28 2021 |
7621 |
495.97 |
| Oct 21 2021 |
7862 |
495.97 |
| Oct 14 2021 |
7978 |
495.97 |
| Oct 07 2021 |
8032 |
509.45 |
| Sep 30 2021 |
7919 |
509.45 |
| Sep 23 2021 |
7635 |
509.45 |
| Sep 16 2021 |
7492 |
509.45 |
| Sep 09 2021 |
7393 |
509.45 |
| Sep 02 2021 |
7444 |
509.45 |
| Aug 26 2021 |
7347 |
509.45 |
| Aug 19 2021 |
7358 |
509.45 |
| Aug 12 2021 |
7349 |
509.45 |
| Aug 05 2021 |
7443 |
509.45 |
| Jul 29 2021 |
7496 |
509.45 |
| Jun 03 2021 |
7591 |
509.45 |
| Nov 06 2020 |
11348 |
495.97 |
| Oct 30 2020 |
12259 |
495.97 |
| Oct 23 2020 |
13153 |
495.97 |
| Oct 16 2020 |
13925 |
495.97 |
| Oct 09 2020 |
15549 |
509.45 |
| Oct 02 2020 |
16122 |
509.45 |
| Sep 25 2020 |
16532 |
509.45 |
| Sep 18 2020 |
17001 |
509.45 |
| Sep 11 2020 |
17320 |
509.45 |
| Sep 04 2020 |
17649 |
509.45 |
| Aug 28 2020 |
17794 |
509.45 |
| Aug 21 2020 |
17848 |
509.45 |
| Aug 14 2020 |
17868 |
509.45 |
| Aug 07 2020 |
18008 |
509.45 |
| Jul 31 2020 |
18091 |
509.45 |
| Jul 24 2020 |
18091 |
509.45 |
| Jul 17 2020 |
18121 |
509.45 |
| Jul 10 2020 |
18156 |
509.45 |
| Jul 03 2020 |
18229 |
509.45 |
| Jun 26 2020 |
18229 |
509.45 |
| Jun 19 2020 |
18229 |
509.45 |
| Jun 12 2020 |
18241 |
509.45 |
| Jun 05 2020 |
18272 |
509.45 |
| May 29 2020 |
18299 |
509.45 |
| May 22 2020 |
18337 |
509.45 |
| May 15 2020 |
18337 |
509.45 |
| May 08 2020 |
18345 |
509.45 |
| May 01 2020 |
18358 |
509.45 |
| Apr 24 2020 |
18416 |
509.45 |
| Apr 17 2020 |
18417 |
509.45 |
| Apr 10 2020 |
18417 |
509.45 |
| Apr 03 2020 |
18417 |
509.45 |
| Mar 27 2020 |
18417 |
509.45 |
| Mar 20 2020 |
18431 |
509.45 |
| Mar 13 2020 |
18431 |
509.45 |
| Mar 06 2020 |
18431 |
509.45 |
| Feb 28 2020 |
18407 |
509.45 |
| Feb 21 2020 |
18471 |
509.45 |
| Feb 14 2020 |
18483 |
509.45 |
| Feb 07 2020 |
18503 |
509.45 |
| Jan 31 2020 |
18521 |
509.45 |
| Jan 24 2020 |
18126 |
509.45 |
| Jan 17 2020 |
18173 |
509.45 |
| Jan 10 2020 |
18881 |
509.45 |
| Jan 03 2020 |
18754 |
509.45 |
| Dec 27 2019 |
18777 |
509.45 |
| Dec 20 2019 |
18810 |
509.45 |
| Dec 13 2019 |
18893 |
509.45 |
| Dec 06 2019 |
18774 |
509.45 |
| Nov 29 2019 |
19197 |
509.45 |
| Nov 22 2019 |
19319 |
509.45 |
| Nov 15 2019 |
18457 |
497.53 |
| Nov 08 2019 |
20009 |
512.32 |
| Nov 01 2019 |
20130 |
512.32 |
| Oct 25 2019 |
20166 |
512.32 |
| Oct 18 2019 |
19286 |
507.02 |
| Oct 11 2019 |
19578 |
507.02 |
| Oct 04 2019 |
19668 |
507.02 |
| Sep 27 2019 |
21192 |
524.76 |
| Sep 20 2019 |
20192 |
516.79 |
| Sep 13 2019 |
20146 |
516.79 |
| Sep 06 2019 |
19732 |
516.79 |
| Aug 30 2019 |
19814 |
516.79 |
| Aug 23 2019 |
19843 |
516.79 |
| Aug 16 2019 |
19664 |
516.79 |
| Aug 09 2019 |
19664 |
516.79 |
| Aug 02 2019 |
19675 |
516.79 |
| Jul 26 2019 |
19688 |
516.79 |
| Jul 19 2019 |
19705 |
516.79 |
| Jul 12 2019 |
19747 |
516.79 |
| Jul 05 2019 |
19758 |
516.79 |
| Jun 28 2019 |
19806 |
516.79 |
| Jun 21 2019 |
19834 |
516.79 |
| Jun 14 2019 |
19832 |
516.79 |
| Jun 07 2019 |
19816 |
516.79 |
| May 31 2019 |
19848 |
516.79 |
| May 24 2019 |
19854 |
516.79 |
| May 17 2019 |
19889 |
516.79 |
| May 10 2019 |
19880 |
516.79 |
| May 03 2019 |
19894 |
516.79 |
| Apr 26 2019 |
19891 |
516.79 |
| Apr 19 2019 |
19890 |
516.79 |
| Apr 12 2019 |
19897 |
516.79 |
| Apr 05 2019 |
19897 |
516.79 |
| Mar 29 2019 |
19898 |
516.79 |
| Mar 22 2019 |
19885 |
516.79 |
| Mar 15 2019 |
19892 |
516.79 |
| Mar 08 2019 |
19816 |
516.79 |
| Mar 01 2019 |
19818 |
516.79 |
| Feb 22 2019 |
19811 |
516.79 |
| Feb 15 2019 |
19821 |
516.79 |
| Feb 08 2019 |
19794 |
516.79 |
| Feb 01 2019 |
19821 |
516.79 |
| Jan 25 2019 |
19833 |
516.79 |
| Jan 18 2019 |
19345 |
516.79 |
| Jan 11 2019 |
20000 |
516.79 |
| Jan 04 2019 |
20136 |
516.79 |
| Dec 28 2018 |
20094 |
516.79 |
| Dec 21 2018 |
19963 |
516.79 |
| Dec 14 2018 |
20097 |
516.79 |
| Dec 07 2018 |
20296 |
516.79 |
| Nov 30 2018 |
20573 |
516.79 |
| Nov 23 2018 |
21635 |
526.57 |
| Nov 16 2018 |
22077 |
526.57 |
| Nov 09 2018 |
22248 |
526.57 |
| Nov 02 2018 |
22379 |
526.57 |
| Oct 26 2018 |
22164 |
526.57 |
| Oct 19 2018 |
24195 |
548.12 |
| Oct 12 2018 |
23734 |
544.2 |
| Oct 05 2018 |
21481 |
522.28 |
| Sep 28 2018 |
21558 |
522.28 |
| Sep 21 2018 |
21458 |
521.15 |
| Sep 14 2018 |
21187 |
521.15 |
| Sep 07 2018 |
21060 |
521.15 |
| Aug 31 2018 |
20861 |
521.15 |
| Aug 24 2018 |
20774 |
521.15 |
| Aug 17 2018 |
20762 |
521.15 |
| Aug 10 2018 |
20777 |
521.15 |
| Aug 03 2018 |
20809 |
521.15 |
| Jul 27 2018 |
20824 |
521.15 |
| Jul 20 2018 |
20847 |
521.15 |
| Jul 13 2018 |
20851 |
521.15 |
| Jul 06 2018 |
20807 |
521.15 |
| Jun 29 2018 |
20871 |
521.15 |
| Jun 22 2018 |
20871 |
521.15 |
| Jun 15 2018 |
20893 |
521.15 |
| Jun 08 2018 |
20927 |
521.15 |
| Jun 01 2018 |
20910 |
521.15 |
| May 25 2018 |
20934 |
521.15 |
| May 18 2018 |
20890 |
521.15 |
| May 11 2018 |
20919 |
521.15 |
| May 04 2018 |
21020 |
521.15 |
| Apr 27 2018 |
21009 |
521.15 |
| Apr 20 2018 |
21067 |
521.15 |
| Apr 13 2018 |
21059 |
521.15 |
| Apr 06 2018 |
21059 |
521.15 |
| Mar 30 2018 |
21061 |
521.15 |
| Mar 23 2018 |
21061 |
521.15 |
| Mar 16 2018 |
21044 |
521.15 |
| Mar 09 2018 |
21044 |
521.15 |
| Mar 02 2018 |
21052 |
521.15 |
| Feb 23 2018 |
21046 |
521.15 |
| Feb 16 2018 |
21064 |
521.15 |
| Feb 09 2018 |
21056 |
521.15 |
| Feb 02 2018 |
21075 |
521.15 |
| Jan 26 2018 |
21108 |
521.15 |
| Jan 19 2018 |
21036 |
521.15 |
| Jan 12 2018 |
20597 |
521.15 |
| Jan 05 2018 |
20812 |
521.15 |
| Dec 29 2017 |
20870 |
521.15 |
| Dec 22 2017 |
20854 |
521.15 |
| Dec 15 2017 |
20853 |
521.15 |
| Dec 08 2017 |
21243 |
521.15 |
| Dec 01 2017 |
21458 |
521.15 |
| Nov 24 2017 |
21484 |
521.15 |
| Nov 17 2017 |
21699 |
521.15 |
| Nov 10 2017 |
22290 |
521.15 |
| Nov 03 2017 |
22372 |
521.15 |
| Oct 27 2017 |
22419 |
521.15 |
| Oct 20 2017 |
22388 |
521.15 |
| Oct 13 2017 |
23424 |
534.49 |
| Oct 06 2017 |
23611 |
539.25 |
| Sep 29 2017 |
23584 |
539.25 |
| Nov 11 2016 |
22249 |
516.05 |
| Nov 04 2016 |
22120 |
513.97 |
| Oct 28 2016 |
22117 |
513.97 |
| Oct 21 2016 |
22236 |
513.97 |
| Oct 14 2016 |
22953 |
520.82 |
| Oct 07 2016 |
22896 |
521.64 |
| Sep 30 2016 |
22099 |
514.94 |
| Sep 23 2016 |
21266 |
511 |
| Sep 16 2016 |
20901 |
511 |
| Sep 09 2016 |
20664 |
511 |
| Sep 02 2016 |
20593 |
511 |
| Aug 26 2016 |
20620 |
511 |
| Aug 19 2016 |
20214 |
511 |
| Aug 12 2016 |
20202 |
511 |
| Aug 05 2016 |
20221 |
511 |
| Jul 29 2016 |
20223 |
511 |
| Jul 22 2016 |
20199 |
511 |
| Jun 28 2016 |
20201 |
511 |
| Jun 21 2016 |
20262 |
511 |
| Jun 14 2016 |
20262 |
511 |
| Jun 07 2016 |
20263 |
511 |
| May 31 2016 |
20272 |
511 |
| May 24 2016 |
20272 |
511 |
| May 17 2016 |
20254 |
511 |
| May 10 2016 |
20254 |
511 |
| May 03 2016 |
20259 |
511 |
| Apr 26 2016 |
20255 |
511 |
| Apr 19 2016 |
20226 |
511 |
| Apr 12 2016 |
20270 |
511 |
| Apr 05 2016 |
20270 |
511 |
| Mar 29 2016 |
20270 |
511 |
| Mar 22 2016 |
20258 |
511 |
| Mar 15 2016 |
20256 |
511 |
| Mar 08 2016 |
20276 |
511 |
| Mar 01 2016 |
20273 |
511 |
| Feb 23 2016 |
20268 |
511 |
| Feb 16 2016 |
20199 |
511 |
| Feb 09 2016 |
20199 |
511 |
| Feb 02 2016 |
20140 |
511 |
| Jan 26 2016 |
20175 |
511 |
| Jan 19 2016 |
20184 |
511 |
| Jan 12 2016 |
19732 |
511 |
| Jan 05 2016 |
20157 |
511 |
| Dec 29 2015 |
20170 |
511 |
| Dec 22 2015 |
19989 |
511 |
| Dec 15 2015 |
19890 |
511 |
| Dec 08 2015 |
20186 |
511 |
| Dec 01 2015 |
20269 |
511 |
| Nov 24 2015 |
20095 |
511 |
| Nov 17 2015 |
19774 |
511 |
| Nov 10 2015 |
20712 |
519.85 |
| Nov 03 2015 |
20724 |
519.85 |
| Oct 27 2015 |
20797 |
519.85 |
| Oct 20 2015 |
20771 |
519.85 |
| Oct 13 2015 |
19332 |
512.68 |
| Oct 06 2015 |
18489 |
505.24 |
| Sep 29 2015 |
18583 |
505.24 |
| Oct 14 2013 |
24164 |
577.63 |
| Oct 07 2013 |
23876 |
577.63 |
| Sep 30 2013 |
23692 |
577.63 |
| Sep 23 2013 |
23645 |
577.63 |
| Sep 16 2013 |
23336 |
577.63 |
| Sep 09 2013 |
23209 |
577.63 |
| Sep 02 2013 |
23371 |
577.63 |
| Aug 26 2013 |
23314 |
577.63 |
| Aug 19 2013 |
23338 |
577.63 |
| Aug 12 2013 |
23339 |
577.63 |
| Aug 05 2013 |
23341 |
577.63 |
| Jul 29 2013 |
23342 |
577.63 |
| Jul 22 2013 |
23388 |
577.63 |
| Jul 15 2013 |
23388 |
577.63 |
| Jul 08 2013 |
23389 |
577.63 |
| Jul 01 2013 |
23389 |
577.63 |
| Jun 24 2013 |
23390 |
577.63 |
| Jun 17 2013 |
23390 |
577.63 |
| Jun 10 2013 |
23390 |
577.63 |
| Jun 03 2013 |
23390 |
577.63 |
| May 27 2013 |
23390 |
577.63 |
| May 20 2013 |
23390 |
577.63 |
| May 13 2013 |
23390 |
577.63 |
| May 06 2013 |
23390 |
577.63 |
| Apr 29 2013 |
23390 |
577.63 |
| Apr 22 2013 |
23352 |
577.63 |
| Apr 15 2013 |
23359 |
577.63 |
| Apr 08 2013 |
23359 |
577.63 |
| Apr 01 2013 |
23359 |
577.63 |
| Mar 25 2013 |
23350 |
577.63 |
| Mar 18 2013 |
23350 |
577.63 |
| Mar 11 2013 |
23350 |
577.63 |
| Mar 04 2013 |
23350 |
577.63 |
| Feb 25 2013 |
23350 |
577.63 |
| Feb 18 2013 |
23350 |
577.63 |
| Feb 11 2013 |
23359 |
577.63 |
| Feb 04 2013 |
23323 |
577.63 |
| Jan 28 2013 |
23374 |
577.63 |
| Jan 21 2013 |
23398 |
577.63 |
| Jan 14 2013 |
23519 |
577.63 |
| Jan 07 2013 |
23482 |
577.63 |
| Dec 31 2012 |
23482 |
577.63 |
| Dec 24 2012 |
23492 |
577.63 |
| Dec 17 2012 |
23494 |
577.63 |
| Dec 10 2012 |
23278 |
577.63 |
| Dec 03 2012 |
23508 |
577.63 |
| Nov 26 2012 |
23393 |
577.63 |
| Nov 19 2012 |
23448 |
577.63 |
| Nov 12 2012 |
23581 |
577.63 |
| Nov 05 2012 |
23589 |
577.63 |
| Oct 29 2012 |
23787 |
577.63 |
| Sep 17 2010 |
6719 |
428.53 |
| Sep 10 2010 |
6592 |
428.53 |
| Jan 29 2010 |
6618 |
428.53 |
| Jan 15 2010 |
6575 |
428.53 |
| Jan 08 2010 |
6453 |
428.53 |
| Dec 18 2009 |
6161 |
428.53 |
| Dec 09 2009 |
6065 |
428.53 |
| Dec 04 2009 |
5937 |
428.53 |
| Nov 27 2009 |
5922 |
428.53 |
| Nov 20 2009 |
5671 |
428.53 |
| Nov 13 2009 |
5346 |
428.53 |
| Nov 06 2009 |
5315 |
428.53 |
| Oct 30 2009 |
6166 |
428.53 |
| Oct 23 2009 |
5867 |
428.53 |
| Oct 16 2009 |
5814 |
428.53 |
| Oct 09 2009 |
5761 |
428.53 |
| Oct 02 2009 |
5545 |
428.53 |
| Sep 25 2009 |
4569 |
409.48 |
