| Sep 06 2019 |
22723 |
553.2 |
| Aug 30 2019 |
22791 |
553.2 |
| Aug 23 2019 |
22821 |
553.2 |
| Aug 16 2019 |
22618 |
553.2 |
| Aug 09 2019 |
22618 |
553.2 |
| Aug 02 2019 |
22630 |
553.2 |
| Jul 26 2019 |
22643 |
553.2 |
| Jul 19 2019 |
22658 |
553.2 |
| Jul 12 2019 |
22702 |
553.2 |
| Jul 05 2019 |
22717 |
553.2 |
| Jun 28 2019 |
22770 |
553.2 |
| Jun 21 2019 |
22800 |
553.2 |
| Jun 14 2019 |
22797 |
553.2 |
| Jun 07 2019 |
22775 |
553.2 |
| May 31 2019 |
22809 |
553.2 |
| May 24 2019 |
22817 |
553.2 |
| May 17 2019 |
22855 |
553.2 |
| May 10 2019 |
22844 |
553.2 |
| May 03 2019 |
22864 |
553.2 |
| Apr 26 2019 |
22860 |
553.2 |
| Apr 19 2019 |
22857 |
553.2 |
| Apr 12 2019 |
22864 |
553.2 |
| Apr 05 2019 |
22864 |
553.2 |
| Mar 29 2019 |
22865 |
553.2 |
| Mar 22 2019 |
22852 |
553.2 |
| Mar 15 2019 |
22860 |
553.2 |
| Mar 08 2019 |
22778 |
553.2 |
| Mar 01 2019 |
22783 |
553.2 |
| Feb 22 2019 |
22776 |
553.2 |
| Feb 15 2019 |
22774 |
553.2 |
| Feb 08 2019 |
22738 |
553.2 |
| Feb 01 2019 |
22765 |
553.2 |
| Jan 25 2019 |
22782 |
553.2 |
| Jan 18 2019 |
22272 |
553.2 |
| Jan 11 2019 |
22981 |
553.2 |
| Jan 04 2019 |
23121 |
553.2 |
| Dec 28 2018 |
23052 |
553.2 |
| Dec 21 2018 |
22890 |
553.2 |
| Dec 14 2018 |
23036 |
553.2 |
| Dec 07 2018 |
23308 |
553.2 |
| Nov 30 2018 |
23616 |
553.2 |
| Nov 23 2018 |
23867 |
553.2 |
| Nov 16 2018 |
24340 |
553.2 |
| Nov 09 2018 |
24505 |
553.2 |
| Nov 02 2018 |
24676 |
553.2 |
| Oct 26 2018 |
24459 |
553.2 |
| Oct 19 2018 |
24607 |
553.2 |
| Oct 12 2018 |
24454 |
553.2 |
| Oct 05 2018 |
24195 |
553.2 |
| Sep 28 2018 |
24295 |
553.2 |
| Sep 21 2018 |
24317 |
553.2 |
| Sep 14 2018 |
24034 |
553.2 |
| Dec 01 2017 |
13498 |
443.37 |
| Nov 24 2017 |
13516 |
443.37 |
| Nov 17 2017 |
11461 |
421.77 |
| Nov 10 2017 |
13793 |
441.42 |
| Nov 03 2017 |
19340 |
492.44 |
| Oct 27 2017 |
19751 |
495.9 |
| Oct 20 2017 |
17672 |
477.31 |
| Oct 13 2017 |
17430 |
477.31 |
| Oct 06 2017 |
16518 |
470.6 |
| Sep 29 2017 |
16532 |
470.6 |
| Sep 22 2017 |
16479 |
470.6 |
| Sep 15 2017 |
16514 |
470.6 |
| Sep 08 2017 |
16367 |
470.6 |
| Sep 01 2017 |
16365 |
470.6 |
| Aug 25 2017 |
16381 |
470.6 |
| Aug 18 2017 |
16415 |
470.6 |
| Aug 11 2017 |
16334 |
470.6 |
| Aug 04 2017 |
16361 |
470.6 |
| Jul 28 2017 |
16359 |
470.6 |
| Jul 21 2017 |
16382 |
470.6 |
| Jul 14 2017 |
16388 |
470.6 |
| Jul 07 2017 |
16383 |
470.6 |
| Jun 30 2017 |
16392 |
470.6 |
| Jun 23 2017 |
16392 |
470.6 |
| Jun 16 2017 |
16388 |
470.6 |
| Jun 09 2017 |
16362 |
470.6 |
| Jun 02 2017 |
16365 |
470.6 |
| May 26 2017 |
16197 |
470.6 |
| May 19 2017 |
16220 |
470.6 |
| May 12 2017 |
16166 |
470.6 |
| May 05 2017 |
16120 |
470.6 |
| Apr 28 2017 |
16092 |
470.6 |
| Apr 21 2017 |
16064 |
470.6 |
| Apr 14 2017 |
16085 |
470.6 |
| Apr 07 2017 |
16086 |
470.6 |
| Mar 31 2017 |
16086 |
470.6 |
| Mar 24 2017 |
16087 |
470.6 |
| Mar 17 2017 |
16079 |
470.6 |
| Mar 10 2017 |
16097 |
470.6 |
| Mar 03 2017 |
16097 |
470.6 |
| Feb 24 2017 |
16102 |
470.6 |
| Feb 17 2017 |
16115 |
470.6 |
| Feb 10 2017 |
16132 |
470.6 |
| Feb 03 2017 |
16123 |
470.6 |
| Jan 27 2017 |
16129 |
470.6 |
| Jan 20 2017 |
16154 |
470.6 |
| Jan 13 2017 |
16175 |
470.6 |
| Jan 06 2017 |
16408 |
470.6 |
| Dec 30 2016 |
16491 |
470.6 |
| Dec 23 2016 |
16489 |
470.6 |
| Dec 16 2016 |
16535 |
470.6 |
| Dec 09 2016 |
16601 |
470.6 |
| Dec 02 2016 |
18608 |
486.56 |
| Nov 25 2016 |
18540 |
486.56 |
| Nov 18 2016 |
21493 |
511.88 |
| Nov 11 2016 |
23332 |
526.24 |
| Nov 04 2016 |
21367 |
506.81 |
| Oct 28 2016 |
22289 |
515.36 |
| Oct 21 2016 |
22482 |
516.39 |
| Oct 14 2016 |
21956 |
511.54 |
| Oct 07 2016 |
22652 |
519.28 |
| Sep 30 2016 |
23603 |
528.7 |
| Sep 23 2016 |
23143 |
528.7 |
| Sep 16 2016 |
22943 |
530.63 |
| Sep 09 2016 |
23358 |
538.51 |
| Sep 02 2016 |
23273 |
538.51 |
| Aug 26 2016 |
23304 |
538.51 |
| Aug 19 2016 |
22865 |
538.51 |
| Aug 12 2016 |
22852 |
538.51 |
| Aug 05 2016 |
22873 |
538.51 |
| Jul 29 2016 |
22875 |
538.51 |
| Jul 22 2016 |
22847 |
538.51 |
| Jun 28 2016 |
22849 |
538.51 |
| Jun 21 2016 |
22917 |
538.51 |
| Jun 14 2016 |
22917 |
538.51 |
| Jun 07 2016 |
22919 |
538.51 |
| May 31 2016 |
22928 |
538.51 |
| May 24 2016 |
22928 |
538.51 |
| May 17 2016 |
22907 |
538.51 |
| May 10 2016 |
22908 |
538.51 |
| May 03 2016 |
22916 |
538.51 |
| Apr 26 2016 |
22909 |
538.51 |
| Apr 19 2016 |
22874 |
538.51 |
| Apr 12 2016 |
22928 |
538.51 |
| Apr 05 2016 |
22928 |
538.51 |
| Mar 29 2016 |
22928 |
538.51 |
| Mar 22 2016 |
22911 |
538.51 |
| Mar 15 2016 |
22910 |
538.51 |
| Mar 08 2016 |
22931 |
538.51 |
| Mar 01 2016 |
22927 |
538.51 |
| Feb 23 2016 |
22925 |
538.51 |
| Feb 16 2016 |
22851 |
538.51 |
| Feb 09 2016 |
22851 |
538.51 |
| Feb 02 2016 |
22790 |
538.51 |
| Jan 26 2016 |
22836 |
538.51 |
| Jan 19 2016 |
22843 |
538.51 |
| Jan 12 2016 |
22401 |
538.51 |
| Jan 05 2016 |
22840 |
538.51 |
| Dec 29 2015 |
22876 |
538.51 |
| Dec 22 2015 |
22682 |
538.51 |
| Dec 15 2015 |
22580 |
538.51 |
| Dec 08 2015 |
22904 |
538.51 |
| Dec 01 2015 |
25609 |
565.63 |
| Nov 24 2015 |
25369 |
565.63 |
| Nov 17 2015 |
22188 |
535.87 |
| Nov 10 2015 |
22246 |
535.87 |
| Nov 03 2015 |
26288 |
577.27 |
| Oct 27 2015 |
25928 |
572.33 |
| Oct 20 2015 |
25917 |
572.33 |
| Oct 13 2015 |
26113 |
582.06 |
| Oct 06 2015 |
26132 |
582.06 |
| Sep 29 2015 |
26150 |
582.77 |
| Sep 22 2015 |
19892 |
574.59 |
| Sep 15 2015 |
28215 |
545.32 |
| Sep 14 2015 |
21789 |
545.32 |
| Sep 07 2015 |
21768 |
545.32 |
| Aug 31 2015 |
21803 |
545.32 |
| Aug 24 2015 |
21712 |
545.32 |
| Aug 17 2015 |
21745 |
545.32 |
| Aug 10 2015 |
21753 |
545.32 |
| Aug 03 2015 |
21752 |
545.32 |
| Jul 27 2015 |
21752 |
545.32 |
| Jul 20 2015 |
21751 |
545.32 |
| Jul 13 2015 |
21751 |
545.32 |
| Jul 06 2015 |
21751 |
545.32 |
| Jun 29 2015 |
21751 |
545.32 |
| Jun 22 2015 |
21751 |
545.32 |
| Jun 15 2015 |
21751 |
545.32 |
| Jun 08 2015 |
21900 |
545.32 |
| Jun 01 2015 |
21900 |
545.32 |
| May 25 2015 |
21900 |
545.32 |
| May 18 2015 |
21900 |
545.32 |
| May 11 2015 |
21900 |
545.32 |
| May 04 2015 |
21900 |
545.32 |
| Apr 27 2015 |
21875 |
545.32 |
| Apr 20 2015 |
21861 |
545.32 |
| Apr 13 2015 |
21860 |
545.32 |
| Apr 06 2015 |
21898 |
545.32 |
| Mar 30 2015 |
21898 |
545.32 |
| Mar 23 2015 |
21919 |
545.32 |
| Mar 16 2015 |
21902 |
545.32 |
| Mar 09 2015 |
21901 |
545.32 |
| Mar 02 2015 |
21888 |
545.32 |
| Feb 23 2015 |
21743 |
545.32 |
| Feb 16 2015 |
21711 |
545.32 |
| Feb 09 2015 |
21722 |
545.32 |
| Feb 02 2015 |
21735 |
545.32 |
| Jan 26 2015 |
21723 |
545.32 |
| Jan 19 2015 |
21701 |
545.32 |
| Jan 12 2015 |
21553 |
545.32 |
| Jan 05 2015 |
21878 |
545.32 |
| Dec 29 2014 |
21895 |
545.32 |
| Dec 22 2014 |
21934 |
545.32 |
| Dec 15 2014 |
21610 |
545.32 |
| Dec 08 2014 |
21912 |
546.48 |
| Dec 01 2014 |
21016 |
535.3 |
| Nov 24 2014 |
21042 |
535.3 |
| Nov 17 2014 |
21892 |
541.38 |
| Nov 10 2014 |
24912 |
572.9 |
| Nov 03 2014 |
24034 |
564.04 |
| Oct 27 2014 |
24024 |
564.04 |
| Oct 20 2014 |
23894 |
560.7 |
| Oct 13 2014 |
23891 |
561.97 |
| Oct 06 2014 |
23512 |
561.97 |
| Sep 29 2014 |
24038 |
565.94 |
| Sep 22 2014 |
24137 |
565.94 |
| Sep 15 2014 |
23878 |
565.94 |
| Sep 08 2014 |
23658 |
565.94 |
| Sep 01 2014 |
23753 |
565.94 |
| Aug 25 2014 |
23797 |
565.94 |
| Aug 18 2014 |
23806 |
565.94 |
| Aug 11 2014 |
23806 |
565.94 |
| Aug 04 2014 |
23806 |
565.94 |
| Jul 28 2014 |
23806 |
565.94 |
| Jul 21 2014 |
23824 |
565.94 |
| Jul 14 2014 |
23825 |
565.94 |
| Jul 07 2014 |
23825 |
565.94 |
| Jun 30 2014 |
23825 |
565.94 |
| Jun 23 2014 |
23825 |
565.94 |
| Jun 16 2014 |
23825 |
565.94 |
| Jun 09 2014 |
23825 |
565.94 |
| Jun 02 2014 |
23825 |
565.94 |
| May 26 2014 |
23825 |
565.94 |
| May 19 2014 |
23825 |
565.94 |
| May 12 2014 |
23827 |
565.94 |
| May 05 2014 |
23827 |
565.94 |
| Apr 28 2014 |
23828 |
565.94 |
| Apr 21 2014 |
23828 |
565.94 |
| Apr 14 2014 |
23842 |
565.94 |
| Apr 07 2014 |
23842 |
565.94 |
| Mar 31 2014 |
23843 |
565.94 |
| Mar 24 2014 |
23843 |
565.94 |
| Mar 17 2014 |
23843 |
565.94 |
| Mar 10 2014 |
23842 |
565.94 |
| Mar 03 2014 |
23842 |
565.94 |
| Feb 24 2014 |
23833 |
565.94 |
| Feb 17 2014 |
23850 |
565.94 |
| Feb 10 2014 |
23849 |
565.94 |
| Feb 03 2014 |
23843 |
565.94 |
| Jan 27 2014 |
23903 |
565.94 |
| Jan 20 2014 |
23853 |
565.94 |
| Jan 13 2014 |
23669 |
565.94 |
| Jan 06 2014 |
23613 |
565.94 |
| Dec 30 2013 |
23774 |
565.94 |
| Dec 23 2013 |
23554 |
565.94 |
| Dec 16 2013 |
23312 |
565.94 |
| Dec 09 2013 |
24733 |
581.89 |
| Dec 02 2013 |
25006 |
581.89 |
| Nov 25 2013 |
23476 |
559.54 |
| Nov 18 2013 |
22057 |
543.25 |
| Nov 11 2013 |
19940 |
521.05 |
| Nov 04 2013 |
19793 |
521.05 |
| Oct 28 2013 |
19711 |
521.81 |
| Oct 21 2013 |
19302 |
521.81 |
| Oct 14 2013 |
19338 |
521.81 |
| Oct 07 2013 |
19184 |
521.81 |
| Sep 30 2013 |
19066 |
521.81 |
| Sep 23 2013 |
19037 |
521.81 |
| Sep 16 2013 |
18867 |
521.81 |
| Sep 09 2013 |
18792 |
521.81 |
| Sep 02 2013 |
18917 |
521.81 |
| Aug 26 2013 |
18881 |
521.81 |
| Aug 19 2013 |
18903 |
521.81 |
| Aug 12 2013 |
18903 |
521.81 |
| Aug 05 2013 |
18905 |
521.81 |
| Jul 29 2013 |
18906 |
521.81 |
| Jul 22 2013 |
18952 |
521.81 |
| Jul 15 2013 |
18952 |
521.81 |
| Jul 08 2013 |
18952 |
521.81 |
| Jul 01 2013 |
18952 |
521.81 |
| Jun 24 2013 |
18953 |
521.81 |
| Jun 17 2013 |
18953 |
521.81 |
| Jun 10 2013 |
18953 |
521.81 |
| Jun 03 2013 |
18953 |
521.81 |
| May 27 2013 |
18953 |
521.81 |
| May 20 2013 |
18953 |
521.81 |
| May 13 2013 |
18953 |
521.81 |
| May 06 2013 |
18953 |
521.81 |
| Apr 29 2013 |
18953 |
521.81 |
| Apr 22 2013 |
18914 |
521.81 |
| Apr 15 2013 |
18921 |
521.81 |
| Apr 08 2013 |
18921 |
521.81 |
| Apr 01 2013 |
18921 |
521.81 |
| Mar 25 2013 |
18912 |
521.81 |
| Mar 18 2013 |
18912 |
521.81 |
| Mar 11 2013 |
18912 |
521.81 |
| Mar 04 2013 |
18912 |
521.81 |
| Feb 25 2013 |
18912 |
521.81 |
| Feb 18 2013 |
18915 |
521.81 |
| Feb 11 2013 |
18924 |
521.81 |
| Feb 04 2013 |
18889 |
521.81 |
| Jan 28 2013 |
18924 |
521.81 |
| Jan 21 2013 |
18940 |
521.81 |
| Jan 14 2013 |
19046 |
521.81 |
| Jan 07 2013 |
19001 |
521.81 |
| Dec 31 2012 |
19008 |
521.81 |
| Dec 24 2012 |
19001 |
521.81 |
| Dec 17 2012 |
17803 |
507.92 |
| Dec 10 2012 |
17618 |
507.92 |
| Dec 03 2012 |
19181 |
523.34 |
| Nov 26 2012 |
19089 |
523.34 |
| Nov 19 2012 |
19138 |
523.34 |
| Nov 12 2012 |
19228 |
523.34 |
