| Dec 01 2014 |
20573 |
530.58 |
| Nov 24 2014 |
20584 |
530.58 |
| Nov 17 2014 |
20177 |
524.3 |
| Nov 10 2014 |
20329 |
524.3 |
| Nov 03 2014 |
20223 |
524.3 |
| Oct 27 2014 |
20238 |
524.3 |
| Oct 20 2014 |
20445 |
524.3 |
| Oct 13 2014 |
20354 |
524.3 |
| Oct 06 2014 |
20051 |
524.3 |
| Sep 29 2014 |
20260 |
524.3 |
| Sep 22 2014 |
20283 |
524.3 |
| Sep 15 2014 |
20089 |
524.3 |
| Sep 08 2014 |
19942 |
524.3 |
| Sep 01 2014 |
20021 |
524.3 |
| Aug 25 2014 |
20054 |
524.3 |
| Aug 18 2014 |
20061 |
524.3 |
| Aug 11 2014 |
20061 |
524.3 |
| Aug 04 2014 |
20061 |
524.3 |
| Jul 28 2014 |
20061 |
524.3 |
| Jul 21 2014 |
20080 |
524.3 |
| Jul 14 2014 |
20080 |
524.3 |
| Jul 07 2014 |
20080 |
524.3 |
| Jun 30 2014 |
20080 |
524.3 |
| Jun 23 2014 |
20080 |
524.3 |
| Jun 16 2014 |
20080 |
524.3 |
| Jun 09 2014 |
20080 |
524.3 |
| Jun 02 2014 |
20080 |
524.3 |
| May 26 2014 |
20080 |
524.3 |
| May 19 2014 |
20080 |
524.3 |
| May 12 2014 |
20082 |
524.3 |
| May 05 2014 |
20082 |
524.3 |
| Apr 28 2014 |
20083 |
524.3 |
| Apr 21 2014 |
20083 |
524.3 |
| Apr 14 2014 |
20098 |
524.3 |
| Apr 07 2014 |
20098 |
524.3 |
| Mar 31 2014 |
20099 |
524.3 |
| Mar 24 2014 |
20099 |
524.3 |
| Mar 17 2014 |
20099 |
524.3 |
| Mar 10 2014 |
20098 |
524.3 |
| Mar 03 2014 |
20098 |
524.3 |
| Feb 24 2014 |
20091 |
524.3 |
| Feb 17 2014 |
20106 |
524.3 |
| Feb 10 2014 |
20105 |
524.3 |
| Feb 03 2014 |
20096 |
524.3 |
| Jan 27 2014 |
20159 |
524.3 |
| Jan 20 2014 |
20103 |
524.3 |
| Jan 13 2014 |
19910 |
524.3 |
| Jan 06 2014 |
19189 |
516.99 |
| Dec 30 2013 |
20048 |
524.74 |
| Dec 23 2013 |
19833 |
524.74 |
| Dec 16 2013 |
19630 |
524.74 |
| Dec 09 2013 |
19505 |
523.28 |
| Dec 02 2013 |
19709 |
523.28 |
| Nov 25 2013 |
19561 |
518.03 |
| Nov 18 2013 |
19657 |
518.03 |
| Nov 11 2013 |
19664 |
518.03 |
| Nov 04 2013 |
19500 |
518.03 |
| Oct 28 2013 |
18962 |
514.36 |
| Oct 21 2013 |
18605 |
514.36 |
| Oct 14 2013 |
18609 |
514.36 |
| Oct 07 2013 |
18457 |
514.36 |
| Sep 30 2013 |
18379 |
514.36 |
| Sep 23 2013 |
15226 |
481.02 |
| Sep 16 2013 |
18221 |
514.36 |
| Sep 09 2013 |
18154 |
514.36 |
| Sep 02 2013 |
18274 |
514.36 |
| Aug 26 2013 |
18241 |
514.36 |
| Aug 19 2013 |
18261 |
514.36 |
| Aug 12 2013 |
18261 |
514.36 |
| Aug 05 2013 |
18263 |
514.36 |
| Jul 29 2013 |
18264 |
514.36 |
| Jul 22 2013 |
18309 |
514.36 |
| Jul 15 2013 |
18309 |
514.36 |
| Jul 08 2013 |
18309 |
514.36 |
| Jul 01 2013 |
18309 |
514.36 |
| Jun 24 2013 |
18310 |
514.36 |
| Jun 17 2013 |
18310 |
514.36 |
| Jun 10 2013 |
18310 |
514.36 |
| Jun 03 2013 |
18310 |
514.36 |
| May 27 2013 |
18310 |
514.36 |
| May 20 2013 |
18310 |
514.36 |
| May 13 2013 |
18310 |
514.36 |
| May 06 2013 |
18310 |
514.36 |
| Apr 29 2013 |
18310 |
514.36 |
| Apr 22 2013 |
18275 |
514.36 |
| Apr 15 2013 |
18282 |
514.36 |
| Apr 08 2013 |
18282 |
514.36 |
| Apr 01 2013 |
18282 |
514.36 |
| Mar 25 2013 |
18274 |
514.36 |
| Mar 18 2013 |
18274 |
514.36 |
| Mar 11 2013 |
18274 |
514.36 |
| Mar 04 2013 |
18274 |
514.36 |
| Feb 25 2013 |
18274 |
514.36 |
| Feb 18 2013 |
18277 |
514.36 |
| Feb 11 2013 |
18286 |
514.36 |
| Feb 04 2013 |
18250 |
514.36 |
| Jan 28 2013 |
18287 |
514.36 |
| Jan 21 2013 |
18299 |
514.36 |
| Jan 14 2013 |
18399 |
514.36 |
| Jan 07 2013 |
16929 |
498.35 |
| Dec 31 2012 |
16937 |
498.35 |
| Dec 24 2012 |
16935 |
498.35 |
| Dec 17 2012 |
16944 |
498.35 |
| Dec 10 2012 |
16783 |
498.35 |
| Dec 03 2012 |
17091 |
499.67 |
| Nov 26 2012 |
17010 |
499.67 |
| Nov 19 2012 |
17078 |
499.67 |
| Nov 12 2012 |
17166 |
499.67 |
