| May 10 2024 |
1790 |
312.64 |
| May 03 2024 |
1791 |
312.64 |
| Apr 25 2024 |
1791 |
312.64 |
| Apr 18 2024 |
1791 |
312.64 |
| Apr 11 2024 |
1791 |
312.64 |
| Apr 04 2024 |
1791 |
312.64 |
| Mar 28 2024 |
1791 |
312.64 |
| Mar 21 2024 |
1791 |
312.64 |
| Mar 14 2024 |
1791 |
312.64 |
| Mar 07 2024 |
1791 |
312.64 |
| Feb 29 2024 |
1791 |
312.64 |
| Feb 22 2024 |
1792 |
312.64 |
| Feb 15 2024 |
1795 |
312.64 |
| Feb 08 2024 |
1796 |
312.64 |
| Feb 01 2024 |
1800 |
312.64 |
| Jan 25 2024 |
1802 |
312.64 |
| Jan 18 2024 |
1807 |
312.64 |
| Jan 11 2024 |
1776 |
312.64 |
| Jan 04 2024 |
1791 |
312.64 |
| Dec 28 2023 |
1799 |
312.64 |
| Dec 21 2023 |
1800 |
312.64 |
| Dec 14 2023 |
1806 |
312.64 |
| Dec 07 2023 |
1770 |
312.64 |
| Nov 30 2023 |
1786 |
312.64 |
| Nov 23 2023 |
1744 |
312.64 |
| Nov 16 2023 |
1689 |
307.29 |
| Nov 09 2023 |
1687 |
307.29 |
| Nov 02 2023 |
526 |
263.75 |
| Oct 26 2023 |
504 |
263.75 |
| Dec 22 2022 |
4950 |
373.84 |
| Dec 15 2022 |
4935 |
373.84 |
| Dec 08 2022 |
4914 |
373.84 |
| Dec 01 2022 |
4858 |
373.84 |
| Nov 24 2022 |
4856 |
373.84 |
| Nov 17 2022 |
4745 |
373.84 |
| Nov 10 2022 |
4665 |
373.84 |
| Nov 03 2022 |
4491 |
373.84 |
| Oct 27 2022 |
4150 |
373.84 |
| Oct 20 2022 |
4038 |
373.84 |
| Oct 13 2022 |
3971 |
373.84 |
| Oct 06 2022 |
3848 |
373.84 |
| Sep 29 2022 |
3759 |
373.84 |
| Sep 22 2022 |
3731 |
373.84 |
| Sep 15 2022 |
3673 |
373.84 |
| Sep 08 2022 |
3681 |
373.84 |
| Sep 01 2022 |
3681 |
373.84 |
| Aug 25 2022 |
3675 |
373.84 |
| Aug 18 2022 |
3674 |
373.84 |
| Aug 11 2022 |
3683 |
373.84 |
| Aug 04 2022 |
3669 |
373.84 |
| Jul 28 2022 |
3669 |
373.84 |
| Jul 21 2022 |
3669 |
373.84 |
| Jul 14 2022 |
3669 |
373.84 |
| Jul 07 2022 |
3669 |
373.84 |
| Jun 30 2022 |
3669 |
373.84 |
| Jun 23 2022 |
3658 |
373.84 |
| Jun 16 2022 |
3658 |
373.84 |
| Jun 09 2022 |
3660 |
373.84 |
| Jun 02 2022 |
3660 |
373.84 |
| May 26 2022 |
3660 |
373.84 |
| May 19 2022 |
3660 |
373.84 |
| May 12 2022 |
3660 |
373.84 |
| May 05 2022 |
3660 |
373.84 |
| Apr 28 2022 |
3657 |
373.84 |
| Apr 21 2022 |
3657 |
373.84 |
| Apr 14 2022 |
3657 |
373.84 |
| Apr 07 2022 |
3657 |
373.84 |
| Mar 31 2022 |
3657 |
373.84 |
| Mar 24 2022 |
3657 |
373.84 |
| Mar 17 2022 |
3653 |
373.84 |
| Mar 10 2022 |
3653 |
373.84 |
| Mar 03 2022 |
3653 |
373.84 |
| Feb 24 2022 |
3645 |
373.84 |
| Feb 17 2022 |
3651 |
373.84 |
| Feb 10 2022 |
3657 |
373.84 |
| Feb 03 2022 |
3666 |
373.84 |
| Jan 27 2022 |
3670 |
373.84 |
| Jan 20 2022 |
3567 |
373.84 |
| Jan 13 2022 |
3599 |
373.84 |
| Jan 06 2022 |
3731 |
373.84 |
| Dec 30 2021 |
3751 |
373.84 |
| Dec 23 2021 |
3759 |
373.84 |
| Dec 16 2021 |
3769 |
373.84 |
| Dec 09 2021 |
3801 |
373.84 |
| Dec 02 2021 |
3880 |
373.84 |
| Nov 25 2021 |
3907 |
373.84 |
| Nov 18 2021 |
3940 |
373.84 |
| Nov 11 2021 |
3924 |
373.84 |
| Nov 04 2021 |
4017 |
373.84 |
| Oct 28 2021 |
4194 |
373.84 |
| Oct 21 2021 |
4427 |
379.31 |
| Oct 14 2021 |
4498 |
379.31 |
| Oct 07 2021 |
4258 |
376.18 |
| Sep 30 2021 |
4624 |
383.64 |
| Sep 23 2021 |
4713 |
383.64 |
| Sep 16 2021 |
2968 |
386 |
| Sep 09 2021 |
3021 |
389.12 |
| Sep 02 2021 |
3283 |
396.71 |
| Aug 26 2021 |
3259 |
396.71 |
| Aug 19 2021 |
3263 |
396.71 |
| Aug 12 2021 |
3260 |
396.71 |
| Aug 05 2021 |
3312 |
396.71 |
| Jul 29 2021 |
3333 |
396.71 |
| Jun 03 2021 |
3386 |
396.71 |
| Sep 11 2020 |
7711 |
389.12 |
| Sep 04 2020 |
8365 |
396.71 |
| Aug 28 2020 |
8426 |
396.71 |
| Aug 21 2020 |
8465 |
396.71 |
| Aug 14 2020 |
8474 |
396.71 |
| Aug 07 2020 |
8555 |
396.71 |
| Jul 31 2020 |
8588 |
396.71 |
| Jul 24 2020 |
8588 |
396.71 |
| Jul 17 2020 |
8604 |
396.71 |
| Jul 10 2020 |
8627 |
396.71 |
| Jul 03 2020 |
8654 |
396.71 |
| Jun 26 2020 |
8654 |
396.71 |
| Jun 19 2020 |
8654 |
396.71 |
| Jun 12 2020 |
8660 |
396.71 |
| Jun 05 2020 |
8672 |
396.71 |
| May 29 2020 |
8686 |
396.71 |
| May 22 2020 |
8713 |
396.71 |
| May 15 2020 |
8713 |
396.71 |
| May 08 2020 |
8715 |
396.71 |
| May 01 2020 |
8719 |
396.71 |
| Apr 24 2020 |
8748 |
396.71 |
| Apr 17 2020 |
8748 |
396.71 |
| Apr 10 2020 |
8748 |
396.71 |
| Apr 03 2020 |
8748 |
396.71 |
| Mar 27 2020 |
8748 |
396.71 |
| Mar 20 2020 |
8755 |
396.71 |
| Mar 13 2020 |
8755 |
396.71 |
| Mar 06 2020 |
8755 |
396.71 |
| Feb 28 2020 |
8746 |
396.71 |
| Feb 21 2020 |
8783 |
396.71 |
| Feb 14 2020 |
8790 |
396.71 |
| Feb 07 2020 |
8802 |
396.71 |
| Jan 31 2020 |
8822 |
396.71 |
| Jan 24 2020 |
8518 |
396.71 |
| Jan 17 2020 |
8539 |
396.71 |
| Jan 10 2020 |
9037 |
396.71 |
| Jan 03 2020 |
8979 |
396.71 |
| Dec 27 2019 |
8979 |
396.71 |
| Dec 20 2019 |
8993 |
396.71 |
| Dec 13 2019 |
9031 |
396.71 |
| Dec 06 2019 |
8876 |
396.71 |
| Nov 29 2019 |
9072 |
396.71 |
| Nov 22 2019 |
9118 |
396.71 |
| Nov 15 2019 |
9154 |
396.71 |
| Nov 08 2019 |
9200 |
396.71 |
| Nov 01 2019 |
9042 |
394.88 |
| Oct 25 2019 |
9001 |
394.88 |
| Oct 18 2019 |
8793 |
394.88 |
| Oct 11 2019 |
8922 |
394.88 |
| Oct 04 2019 |
8963 |
394.88 |
| Sep 27 2019 |
8978 |
394.88 |
| Sep 20 2019 |
9612 |
404.04 |
| Sep 13 2019 |
10072 |
409.01 |
| Sep 06 2019 |
10000 |
411.36 |
| Aug 30 2019 |
10046 |
411.36 |
| Aug 23 2019 |
10062 |
411.36 |
| Aug 16 2019 |
9989 |
411.36 |
| Aug 09 2019 |
9989 |
411.36 |
| Aug 02 2019 |
9994 |
411.36 |
| Jul 26 2019 |
10000 |
411.36 |
| Jul 19 2019 |
10015 |
411.36 |
| Jul 12 2019 |
10036 |
411.36 |
| Jul 05 2019 |
10040 |
411.36 |
| Jun 28 2019 |
10053 |
411.36 |
| Jun 21 2019 |
10072 |
411.36 |
| Jun 14 2019 |
10063 |
411.36 |
| Jun 07 2019 |
10052 |
411.36 |
| May 31 2019 |
10075 |
411.36 |
| May 24 2019 |
10072 |
411.36 |
| May 17 2019 |
10090 |
411.36 |
| May 10 2019 |
10079 |
411.36 |
| May 03 2019 |
10088 |
411.36 |
| Apr 26 2019 |
10083 |
411.36 |
| Apr 19 2019 |
10085 |
411.36 |
| Apr 12 2019 |
10091 |
411.36 |
| Apr 05 2019 |
10091 |
411.36 |
| Mar 29 2019 |
10090 |
411.36 |
| Mar 22 2019 |
10088 |
411.36 |
| Mar 15 2019 |
10097 |
411.36 |
| Mar 08 2019 |
10052 |
411.36 |
| Mar 01 2019 |
10055 |
411.36 |
| Feb 22 2019 |
10051 |
411.36 |
| Feb 15 2019 |
10065 |
411.36 |
| Feb 08 2019 |
10056 |
411.36 |
| Feb 01 2019 |
10077 |
411.36 |
| Jan 25 2019 |
10081 |
411.36 |
| Jan 18 2019 |
9713 |
411.36 |
| Jan 11 2019 |
10198 |
411.36 |
| Jan 04 2019 |
10261 |
411.36 |
| Dec 28 2018 |
10260 |
411.36 |
| Dec 21 2018 |
10189 |
411.36 |
| Dec 14 2018 |
10231 |
411.36 |
| Dec 07 2018 |
10352 |
411.36 |
| Nov 30 2018 |
10481 |
411.36 |
| Nov 23 2018 |
10563 |
411.36 |
| Nov 16 2018 |
9046 |
391.91 |
| Nov 09 2018 |
8970 |
391.91 |
| Nov 02 2018 |
11436 |
418.02 |
| Oct 26 2018 |
11184 |
418.02 |
| Oct 19 2018 |
11220 |
418.02 |
| Oct 12 2018 |
10483 |
411.35 |
| Oct 05 2018 |
10300 |
411.35 |
| Sep 28 2018 |
10337 |
411.35 |
| Sep 21 2018 |
9700 |
404.63 |
| Sep 14 2018 |
9549 |
404.63 |
| Sep 07 2018 |
10088 |
411.16 |
| Aug 31 2018 |
10014 |
411.16 |
| Aug 24 2018 |
9978 |
411.16 |
| Aug 17 2018 |
9971 |
411.16 |
| Aug 10 2018 |
9973 |
411.16 |
| Aug 03 2018 |
9989 |
411.16 |
| Jul 27 2018 |
9997 |
411.16 |
| Jul 20 2018 |
10007 |
411.16 |
| Jul 13 2018 |
10006 |
411.16 |
| Jul 06 2018 |
9994 |
411.16 |
| Jun 29 2018 |
10043 |
411.16 |
| Jun 22 2018 |
10043 |
411.16 |
| Jun 15 2018 |
10061 |
411.16 |
| Jun 08 2018 |
10077 |
411.16 |
| Jun 01 2018 |
10073 |
411.16 |
| May 25 2018 |
10085 |
411.16 |
| May 18 2018 |
10069 |
411.16 |
| May 11 2018 |
10091 |
411.16 |
| May 04 2018 |
10135 |
411.16 |
| Apr 27 2018 |
10132 |
411.16 |
| Apr 20 2018 |
10159 |
411.16 |
| Apr 13 2018 |
10156 |
411.16 |
| Apr 06 2018 |
10156 |
411.16 |
| Mar 30 2018 |
10154 |
411.16 |
| Mar 23 2018 |
10154 |
411.16 |
| Mar 16 2018 |
10147 |
411.16 |
| Mar 09 2018 |
10147 |
411.16 |
| Mar 02 2018 |
10150 |
411.16 |
| Feb 23 2018 |
10151 |
411.16 |
| Feb 16 2018 |
10160 |
411.16 |
| Feb 09 2018 |
10153 |
411.16 |
| Feb 02 2018 |
10169 |
411.16 |
| Jan 26 2018 |
10199 |
411.16 |
| Jan 19 2018 |
10173 |
411.16 |
| Jan 12 2018 |
9847 |
411.16 |
| Jan 05 2018 |
10097 |
411.16 |
| Dec 29 2017 |
10115 |
411.16 |
| Dec 22 2017 |
10104 |
411.16 |
| Dec 15 2017 |
10070 |
411.16 |
| Dec 08 2017 |
10283 |
411.16 |
| Dec 01 2017 |
10768 |
415.45 |
| Nov 24 2017 |
10796 |
415.45 |
| Nov 17 2017 |
12393 |
431.06 |
| Nov 10 2017 |
11507 |
419.13 |
| Nov 03 2017 |
10253 |
406.78 |
| Oct 27 2017 |
9564 |
399.85 |
| Oct 20 2017 |
9562 |
399.85 |
| Oct 13 2017 |
9677 |
402.81 |
| Oct 06 2017 |
9614 |
402.81 |
| Sep 29 2017 |
9587 |
402.81 |
| Sep 22 2017 |
9594 |
402.81 |
| Sep 15 2017 |
9597 |
402.81 |
| Sep 08 2017 |
9581 |
403.18 |
| Sep 01 2017 |
9602 |
403.18 |
| Aug 25 2017 |
9610 |
403.18 |
| Aug 18 2017 |
9629 |
403.18 |
| Aug 11 2017 |
9586 |
403.18 |
| Aug 04 2017 |
9602 |
403.18 |
| Jul 28 2017 |
9600 |
403.18 |
| Jul 21 2017 |
9619 |
403.18 |
| Jul 14 2017 |
9625 |
403.18 |
| Jul 07 2017 |
9619 |
403.18 |
| Jun 30 2017 |
9630 |
403.18 |
| Jun 23 2017 |
9627 |
403.18 |
| Jun 16 2017 |
9631 |
403.18 |
| Jun 09 2017 |
9609 |
403.18 |
| Jun 02 2017 |
9604 |
403.18 |
| May 26 2017 |
9487 |
403.18 |
| May 19 2017 |
9504 |
403.18 |
| May 12 2017 |
9464 |
403.18 |
| May 05 2017 |
9440 |
403.18 |
| Apr 28 2017 |
9431 |
403.18 |
| Apr 21 2017 |
9417 |
403.18 |
| Apr 14 2017 |
9424 |
403.18 |
| Apr 07 2017 |
9425 |
403.18 |
| Mar 31 2017 |
9425 |
403.18 |
| Mar 24 2017 |
9426 |
403.18 |
| Mar 17 2017 |
9416 |
403.18 |
| Mar 10 2017 |
9425 |
403.18 |
| Mar 03 2017 |
9425 |
403.18 |
| Feb 24 2017 |
9428 |
403.18 |
| Feb 17 2017 |
9439 |
403.18 |
| Feb 10 2017 |
9454 |
403.18 |
| Feb 03 2017 |
9454 |
403.18 |
| Jan 27 2017 |
9467 |
403.18 |
| Jan 20 2017 |
9486 |
403.18 |
| Jan 13 2017 |
9494 |
403.18 |
| Jan 06 2017 |
9657 |
403.18 |
| Dec 30 2016 |
9694 |
403.18 |
| Dec 23 2016 |
9694 |
403.18 |
| Dec 16 2016 |
9737 |
403.18 |
| Dec 09 2016 |
9757 |
403.18 |
| Dec 02 2016 |
9363 |
397.48 |
| Nov 25 2016 |
9319 |
397.48 |
| Nov 18 2016 |
9363 |
397.48 |
| Nov 11 2016 |
11730 |
420.24 |
| Nov 04 2016 |
11712 |
420.24 |
| Oct 28 2016 |
12781 |
431.27 |
| Oct 21 2016 |
13437 |
436.56 |
| Oct 14 2016 |
15288 |
453.4 |
| Oct 07 2016 |
12283 |
426.88 |
| Sep 30 2016 |
12248 |
426.88 |
| Sep 23 2016 |
14491 |
449.68 |
| Dec 01 2015 |
8444 |
397.11 |
| Nov 24 2015 |
8373 |
397.11 |
| Nov 17 2015 |
8783 |
404.11 |
| Nov 10 2015 |
9576 |
413.5 |
| Nov 03 2015 |
8435 |
400.15 |
| Oct 27 2015 |
8425 |
400.15 |
| Oct 20 2015 |
8349 |
400.15 |
| Oct 13 2015 |
7999 |
400.15 |
| Oct 06 2015 |
8006 |
400.15 |
| Sep 29 2015 |
8055 |
400.15 |
| Sep 22 2015 |
6169 |
400.15 |
| Sep 15 2015 |
10521 |
400.15 |
| Sep 14 2015 |
7844 |
400.15 |
| Sep 07 2015 |
7872 |
400.15 |
| Aug 31 2015 |
7841 |
400.15 |
| Aug 24 2015 |
7802 |
400.15 |
| Aug 17 2015 |
7811 |
400.15 |
| Aug 10 2015 |
7813 |
400.15 |
| Aug 03 2015 |
7813 |
400.15 |
| Jul 27 2015 |
7813 |
400.15 |
| Jul 20 2015 |
7813 |
400.15 |
| Jul 13 2015 |
7813 |
400.15 |
| Jul 06 2015 |
7813 |
400.15 |
| Jun 29 2015 |
7813 |
400.15 |
| Jun 22 2015 |
7813 |
400.15 |
| Jun 15 2015 |
7813 |
400.15 |
| Jun 08 2015 |
7882 |
400.15 |
| Jun 01 2015 |
7882 |
400.15 |
| May 25 2015 |
7882 |
400.15 |
| May 18 2015 |
7882 |
400.15 |
| May 11 2015 |
7882 |
400.15 |
| May 04 2015 |
7882 |
400.15 |
| Apr 27 2015 |
7874 |
400.15 |
| Apr 20 2015 |
7866 |
400.15 |
| Apr 13 2015 |
7865 |
400.15 |
| Apr 06 2015 |
7875 |
400.15 |
| Mar 30 2015 |
7875 |
400.15 |
| Mar 23 2015 |
7887 |
400.15 |
| Mar 16 2015 |
7881 |
400.15 |
| Mar 09 2015 |
7880 |
400.15 |
| Mar 02 2015 |
7868 |
400.15 |
| Feb 23 2015 |
7799 |
400.15 |
| Feb 16 2015 |
7795 |
400.15 |
| Feb 09 2015 |
7805 |
400.15 |
| Feb 02 2015 |
7807 |
400.15 |
| Jan 26 2015 |
7808 |
400.15 |
| Jan 19 2015 |
7797 |
400.15 |
| Jan 12 2015 |
7693 |
400.15 |
| Jan 05 2015 |
9359 |
417.26 |
| Dec 29 2014 |
9346 |
417.26 |
| Dec 22 2014 |
9384 |
417.26 |
| Dec 15 2014 |
9206 |
417.26 |
| Dec 08 2014 |
9782 |
422.63 |
| Dec 01 2014 |
11167 |
437.6 |
| Nov 24 2014 |
11166 |
437.6 |
| Nov 17 2014 |
11260 |
437.6 |
| Nov 10 2014 |
11336 |
437.6 |
| Nov 03 2014 |
9495 |
419.42 |
| Oct 27 2014 |
9536 |
419.42 |
| Oct 20 2014 |
9320 |
415.05 |
| Oct 13 2014 |
7913 |
399.46 |
| Oct 06 2014 |
7857 |
399.46 |
| Sep 29 2014 |
7952 |
399.46 |
| Sep 22 2014 |
8009 |
399.46 |
| Sep 15 2014 |
7960 |
399.46 |
| Sep 08 2014 |
7973 |
399.46 |
| Sep 01 2014 |
8020 |
399.46 |
| Aug 25 2014 |
8029 |
399.46 |
| Aug 18 2014 |
8032 |
399.46 |
| Aug 11 2014 |
8032 |
399.46 |
| Aug 04 2014 |
8032 |
399.46 |
| Jul 28 2014 |
8032 |
399.46 |
| Jul 21 2014 |
8047 |
399.46 |
| Jul 14 2014 |
8047 |
399.46 |
| Jul 07 2014 |
8047 |
399.46 |
| Jun 30 2014 |
8047 |
399.46 |
| Jun 23 2014 |
8047 |
399.46 |
| Jun 16 2014 |
8047 |
399.46 |
| Jun 09 2014 |
8047 |
399.46 |
| Jun 02 2014 |
8047 |
399.46 |
| May 26 2014 |
8047 |
399.46 |
| May 19 2014 |
8047 |
399.46 |
| May 12 2014 |
8049 |
399.46 |
| May 05 2014 |
8049 |
399.46 |
| Apr 28 2014 |
8049 |
399.46 |
| Apr 21 2014 |
8049 |
399.46 |
| Apr 14 2014 |
8059 |
399.46 |
| Apr 07 2014 |
8059 |
399.46 |
| Mar 31 2014 |
8060 |
399.46 |
| Mar 24 2014 |
8060 |
399.46 |
| Mar 17 2014 |
8060 |
399.46 |
| Mar 10 2014 |
8060 |
399.46 |
| Mar 03 2014 |
8060 |
399.46 |
| Feb 24 2014 |
8057 |
399.46 |
| Feb 17 2014 |
8065 |
399.46 |
| Feb 10 2014 |
8064 |
399.46 |
| Feb 03 2014 |
8050 |
399.46 |
| Jan 27 2014 |
8118 |
399.46 |
| Jan 20 2014 |
8085 |
399.46 |
| Jan 13 2014 |
7933 |
399.46 |
| Jan 06 2014 |
7890 |
399.46 |
| Dec 30 2013 |
7979 |
399.46 |
| Dec 23 2013 |
7799 |
399.46 |
| Dec 16 2013 |
7695 |
399.46 |
| Dec 09 2013 |
7744 |
399.46 |
| Dec 02 2013 |
7855 |
399.46 |
| Oct 28 2013 |
16686 |
490.6 |
| Oct 21 2013 |
16365 |
490.6 |
| Oct 14 2013 |
16337 |
490.6 |
| Oct 07 2013 |
16206 |
490.6 |
| Sep 30 2013 |
16192 |
490.6 |
| Sep 23 2013 |
16146 |
490.6 |
| Sep 16 2013 |
16065 |
490.6 |
| Sep 09 2013 |
16030 |
490.6 |
| Sep 02 2013 |
16142 |
490.6 |
| Aug 26 2013 |
16111 |
490.6 |
| Aug 19 2013 |
16129 |
490.6 |
| Aug 12 2013 |
16129 |
490.6 |
| Aug 05 2013 |
16131 |
490.6 |
| Jul 29 2013 |
16132 |
490.6 |
| Jul 22 2013 |
16175 |
490.6 |
| Jul 15 2013 |
16175 |
490.6 |
| Jul 08 2013 |
16175 |
490.6 |
| Jul 01 2013 |
16175 |
490.6 |
| Jun 24 2013 |
16176 |
490.6 |
| Jun 17 2013 |
16176 |
490.6 |
| Jun 10 2013 |
16176 |
490.6 |
| Jun 03 2013 |
16176 |
490.6 |
| May 27 2013 |
16176 |
490.6 |
| May 20 2013 |
16176 |
490.6 |
| May 13 2013 |
16176 |
490.6 |
| May 06 2013 |
16176 |
490.6 |
| Apr 29 2013 |
16176 |
490.6 |
| Apr 22 2013 |
16136 |
490.6 |
| Apr 15 2013 |
16143 |
490.6 |
| Apr 08 2013 |
16143 |
490.6 |
| Apr 01 2013 |
16143 |
490.6 |
| Mar 25 2013 |
16135 |
490.6 |
| Mar 18 2013 |
16135 |
490.6 |
| Mar 11 2013 |
16135 |
490.6 |
| Mar 04 2013 |
16135 |
490.6 |
| Feb 25 2013 |
16135 |
490.6 |
| Feb 18 2013 |
16142 |
490.6 |
| Feb 11 2013 |
16151 |
490.6 |
| Feb 04 2013 |
16115 |
490.6 |
| Jan 28 2013 |
16156 |
490.6 |
| Jan 21 2013 |
16185 |
490.6 |
| Jan 14 2013 |
16271 |
490.6 |
| Jan 07 2013 |
16228 |
490.6 |
| Dec 31 2012 |
16230 |
490.6 |
| Dec 24 2012 |
16232 |
490.6 |
| Dec 17 2012 |
16223 |
490.6 |
| Dec 10 2012 |
16060 |
490.6 |
| Dec 03 2012 |
16249 |
490.6 |
| Nov 26 2012 |
16152 |
490.6 |
| Nov 19 2012 |
16201 |
490.6 |
| Nov 12 2012 |
16304 |
490.6 |
