| Apr 26 2024 |
8477 |
638.8 |
| Apr 25 2024 |
8477 |
638.8 |
| Apr 18 2024 |
8477 |
638.8 |
| Apr 11 2024 |
8479 |
638.8 |
| Apr 04 2024 |
8479 |
638.8 |
| Mar 28 2024 |
8479 |
638.8 |
| Mar 21 2024 |
8479 |
638.8 |
| Mar 14 2024 |
8479 |
638.8 |
| Mar 07 2024 |
8479 |
638.8 |
| Feb 29 2024 |
8479 |
638.8 |
| Feb 22 2024 |
8483 |
638.8 |
| Feb 15 2024 |
8489 |
638.8 |
| Feb 08 2024 |
8499 |
638.8 |
| Feb 01 2024 |
8503 |
638.8 |
| Jan 25 2024 |
8502 |
638.8 |
| Jan 18 2024 |
8514 |
638.8 |
| Jan 11 2024 |
8479 |
638.8 |
| Jan 04 2024 |
8506 |
638.8 |
| Dec 28 2023 |
8514 |
638.8 |
| Dec 21 2023 |
8501 |
638.8 |
| Dec 14 2023 |
8522 |
638.8 |
| Dec 07 2023 |
8419 |
638.8 |
| Nov 30 2023 |
8439 |
638.8 |
| Nov 23 2023 |
8358 |
638.8 |
| Nov 16 2023 |
9999 |
654.99 |
| Nov 09 2023 |
8439 |
627.69 |
| Nov 02 2023 |
8430 |
627.69 |
| Oct 26 2023 |
8326 |
627.69 |
| Oct 19 2023 |
9416 |
610.19 |
| Oct 12 2023 |
9327 |
610.19 |
| Oct 05 2023 |
8230 |
573.08 |
| Sep 28 2023 |
8921 |
623.49 |
| Sep 21 2023 |
8900 |
623.49 |
| Sep 14 2023 |
8876 |
623.49 |
| Sep 07 2023 |
8524 |
623.49 |
| Aug 31 2023 |
8411 |
623.49 |
| Aug 24 2023 |
8295 |
623.49 |
| Aug 17 2023 |
8359 |
623.49 |
| Aug 10 2023 |
8362 |
623.49 |
| Aug 03 2023 |
8366 |
623.49 |
| Jul 27 2023 |
8346 |
623.49 |
| Jul 20 2023 |
8325 |
623.49 |
| Jul 13 2023 |
8325 |
623.49 |
| Jul 06 2023 |
8311 |
623.49 |
| Jun 29 2023 |
8289 |
623.49 |
| Jun 22 2023 |
8289 |
623.49 |
| Jun 15 2023 |
8289 |
623.49 |
| Jun 08 2023 |
8299 |
623.49 |
| Jun 01 2023 |
8254 |
623.49 |
| May 25 2023 |
8183 |
623.49 |
| May 18 2023 |
8183 |
623.49 |
| May 11 2023 |
8183 |
623.49 |
| May 04 2023 |
8156 |
623.49 |
| Apr 27 2023 |
8156 |
623.49 |
| Apr 20 2023 |
8156 |
623.49 |
| Apr 13 2023 |
8156 |
623.49 |
| Apr 06 2023 |
8165 |
623.49 |
| Mar 30 2023 |
8237 |
623.49 |
| Mar 23 2023 |
8237 |
623.49 |
| Mar 16 2023 |
8237 |
623.49 |
| Mar 09 2023 |
8237 |
623.49 |
| Mar 02 2023 |
8164 |
623.49 |
| Feb 23 2023 |
8173 |
623.49 |
| Feb 16 2023 |
8218 |
623.49 |
| Feb 09 2023 |
8250 |
623.49 |
| Feb 02 2023 |
8286 |
623.49 |
| Jan 26 2023 |
8294 |
623.49 |
| Jan 19 2023 |
8310 |
623.49 |
| Jan 12 2023 |
8206 |
623.49 |
| Jan 05 2023 |
8688 |
623.49 |
| Dec 29 2022 |
8682 |
623.49 |
| Dec 22 2022 |
11742 |
543.92 |
| Dec 15 2022 |
11714 |
543.92 |
| Dec 08 2022 |
11640 |
543.92 |
| Dec 01 2022 |
11507 |
543.92 |
| Nov 24 2022 |
11481 |
543.92 |
| Nov 17 2022 |
11262 |
543.92 |
| Nov 10 2022 |
11155 |
545.86 |
| Nov 03 2022 |
10818 |
545.86 |
| Oct 27 2022 |
10229 |
545.86 |
| Oct 20 2022 |
9853 |
545.86 |
| Oct 13 2022 |
9681 |
545.86 |
| Oct 06 2022 |
9260 |
545.86 |
| Sep 29 2022 |
8853 |
537.31 |
| Sep 22 2022 |
8735 |
537.31 |
| Sep 15 2022 |
8617 |
537.31 |
| Sep 08 2022 |
8591 |
537.31 |
| Sep 01 2022 |
8587 |
537.31 |
| Aug 25 2022 |
8574 |
537.31 |
| Aug 18 2022 |
8574 |
537.31 |
| Aug 11 2022 |
8588 |
537.31 |
| Aug 04 2022 |
8559 |
537.31 |
| Jul 28 2022 |
8559 |
537.31 |
| Jul 21 2022 |
8559 |
537.31 |
| Jul 14 2022 |
8559 |
537.31 |
| Jul 07 2022 |
8559 |
537.31 |
| Jun 30 2022 |
8559 |
537.31 |
| Jun 23 2022 |
8534 |
537.31 |
| Jun 16 2022 |
8534 |
537.31 |
| Jun 09 2022 |
8543 |
537.31 |
| Jun 02 2022 |
8543 |
537.31 |
| May 26 2022 |
8541 |
537.31 |
| May 19 2022 |
8541 |
537.31 |
| May 12 2022 |
8541 |
537.31 |
| May 05 2022 |
8541 |
537.31 |
| Apr 28 2022 |
8523 |
537.31 |
| Apr 21 2022 |
8523 |
537.31 |
| Apr 14 2022 |
8523 |
537.31 |
| Apr 07 2022 |
8523 |
537.31 |
| Mar 31 2022 |
8523 |
537.31 |
| Mar 24 2022 |
8523 |
537.31 |
| Mar 17 2022 |
8512 |
537.31 |
| Mar 10 2022 |
8512 |
537.31 |
| Mar 03 2022 |
8512 |
537.31 |
| Feb 24 2022 |
8496 |
537.31 |
| Feb 17 2022 |
8504 |
537.31 |
| Feb 10 2022 |
8507 |
537.31 |
| Feb 03 2022 |
8521 |
537.31 |
| Jan 27 2022 |
8521 |
537.31 |
| Jan 20 2022 |
8394 |
537.31 |
| Jan 13 2022 |
8425 |
537.31 |
| Jan 06 2022 |
8575 |
537.31 |
| Dec 30 2021 |
8605 |
537.31 |
| Dec 23 2021 |
8620 |
537.31 |
| Dec 16 2021 |
8598 |
537.31 |
| Dec 09 2021 |
8610 |
537.31 |
| Dec 02 2021 |
8719 |
537.31 |
| Nov 25 2021 |
8986 |
553.06 |
| Nov 18 2021 |
9023 |
553.06 |
| Nov 11 2021 |
9044 |
553.06 |
| Nov 04 2021 |
9818 |
588.22 |
| Oct 28 2021 |
10499 |
608.65 |
| Oct 21 2021 |
11047 |
663.77 |
| Oct 14 2021 |
11045 |
631.31 |
| Oct 07 2021 |
10644 |
593.96 |
| Sep 30 2021 |
10893 |
593.96 |
| Sep 23 2021 |
11753 |
638.52 |
| Sep 16 2021 |
12066 |
638.52 |
| Sep 09 2021 |
12269 |
638.52 |
| Sep 02 2021 |
12546 |
638.52 |
| Aug 26 2021 |
12585 |
638.52 |
| Aug 19 2021 |
12617 |
638.52 |
| Aug 12 2021 |
12640 |
638.52 |
| Aug 05 2021 |
12661 |
638.52 |
| Jul 29 2021 |
12667 |
638.52 |
| Jun 03 2021 |
12765 |
638.52 |
| May 21 2021 |
4630 |
540 |
| May 14 2021 |
4505 |
540 |
| May 07 2021 |
4505 |
540 |
| Apr 30 2021 |
4451 |
540 |
| Apr 23 2021 |
4451 |
540 |
| Apr 16 2021 |
4451 |
540 |
| Apr 09 2021 |
4451 |
540 |
| Apr 02 2021 |
4431 |
540 |
| Mar 26 2021 |
4433 |
540 |
| Mar 19 2021 |
4409 |
540 |
| Mar 12 2021 |
4409 |
540 |
| Mar 05 2021 |
4409 |
540 |
| Feb 26 2021 |
4409 |
540 |
| Feb 19 2021 |
4391 |
540 |
| Feb 12 2021 |
4431 |
540 |
| Feb 05 2021 |
4450 |
540 |
| Jan 29 2021 |
4517 |
540 |
| Jan 22 2021 |
4494 |
540 |
| Jan 15 2021 |
4207 |
540 |
| Jan 08 2021 |
5293 |
540 |
| Jan 01 2021 |
5267 |
540 |
| Dec 25 2020 |
5399 |
540 |
| Dec 18 2020 |
5705 |
540 |
| Dec 11 2020 |
7040 |
540 |
| Dec 04 2020 |
8891 |
540 |
| Nov 27 2020 |
9022 |
540 |
| Nov 20 2020 |
10964 |
540 |
| Nov 06 2020 |
18318 |
805.57 |
| Oct 30 2020 |
19994 |
805.57 |
| Oct 23 2020 |
21906 |
805.57 |
| Oct 16 2020 |
22201 |
677.92 |
| Oct 09 2020 |
23440 |
677.92 |
| Oct 02 2020 |
24438 |
677.92 |
| Sep 25 2020 |
25183 |
677.92 |
| Sep 18 2020 |
25937 |
677.92 |
| Sep 11 2020 |
26510 |
677.92 |
| Sep 04 2020 |
27099 |
677.92 |
| Aug 28 2020 |
27403 |
677.92 |
| Aug 21 2020 |
27492 |
677.92 |
| Aug 14 2020 |
27531 |
677.92 |
| Aug 07 2020 |
27736 |
677.92 |
| Jul 31 2020 |
27866 |
677.92 |
| Jul 24 2020 |
27866 |
677.92 |
| Jul 17 2020 |
27896 |
677.92 |
| Jul 10 2020 |
27946 |
677.92 |
| Jul 03 2020 |
28066 |
677.92 |
| Jun 26 2020 |
28066 |
677.92 |
| Jun 19 2020 |
28066 |
677.92 |
| Jun 12 2020 |
28084 |
677.92 |
| Jun 05 2020 |
28131 |
677.92 |
| May 29 2020 |
28165 |
677.92 |
| May 22 2020 |
28231 |
677.92 |
| May 15 2020 |
28233 |
677.92 |
| May 08 2020 |
28251 |
677.92 |
| May 01 2020 |
28263 |
677.92 |
| Apr 24 2020 |
28350 |
677.92 |
| Apr 17 2020 |
28351 |
677.92 |
| Apr 10 2020 |
28351 |
677.92 |
| Apr 03 2020 |
28351 |
677.92 |
| Mar 27 2020 |
28351 |
677.92 |
| Mar 20 2020 |
28370 |
677.92 |
| Mar 13 2020 |
28370 |
677.92 |
| Mar 06 2020 |
28370 |
677.92 |
| Feb 28 2020 |
28360 |
677.92 |
| Feb 21 2020 |
28435 |
677.92 |
| Feb 14 2020 |
28444 |
677.92 |
| Feb 07 2020 |
28471 |
677.92 |
| Jan 31 2020 |
28491 |
677.92 |
| Jan 24 2020 |
28040 |
677.92 |
| Jan 17 2020 |
28125 |
677.92 |
| Jan 10 2020 |
28908 |
677.92 |
| Jan 03 2020 |
28714 |
677.92 |
| Dec 27 2019 |
28727 |
677.92 |
| Dec 20 2019 |
28776 |
677.92 |
| Dec 13 2019 |
28862 |
677.92 |
| Dec 06 2019 |
26829 |
629.5 |
| Nov 29 2019 |
27480 |
629.5 |
| Nov 22 2019 |
27665 |
629.5 |
| Nov 15 2019 |
27953 |
629.5 |
| Nov 08 2019 |
24614 |
569.3 |
| Nov 01 2019 |
23644 |
553.73 |
| Oct 25 2019 |
23788 |
553.73 |
| Oct 18 2019 |
23003 |
550.7 |
| Oct 11 2019 |
22610 |
541.45 |
| Oct 04 2019 |
22713 |
541.45 |
| Sep 27 2019 |
22655 |
541.45 |
| Sep 20 2019 |
22120 |
539.9 |
| Sep 13 2019 |
20994 |
526.46 |
| Sep 06 2019 |
20556 |
526.46 |
| Aug 30 2019 |
20643 |
526.46 |
| Aug 23 2019 |
20672 |
526.46 |
| Aug 16 2019 |
20491 |
526.46 |
| Aug 09 2019 |
20491 |
526.46 |
| Aug 02 2019 |
20503 |
526.46 |
| Jul 26 2019 |
20515 |
526.46 |
| Jul 19 2019 |
20531 |
526.46 |
| Jul 12 2019 |
20574 |
526.46 |
| Jul 05 2019 |
20585 |
526.46 |
| Jun 28 2019 |
20632 |
526.46 |
| Jun 21 2019 |
20660 |
526.46 |
| Jun 14 2019 |
20659 |
526.46 |
| Jun 07 2019 |
20641 |
526.46 |
| May 31 2019 |
20675 |
526.46 |
| May 24 2019 |
20682 |
526.46 |
| May 17 2019 |
20719 |
526.46 |
| May 10 2019 |
20710 |
526.46 |
| May 03 2019 |
20724 |
526.46 |
| Apr 26 2019 |
20720 |
526.46 |
| Apr 19 2019 |
20721 |
526.46 |
| Apr 12 2019 |
20729 |
526.46 |
| Apr 05 2019 |
20729 |
526.46 |
| Mar 29 2019 |
20730 |
526.46 |
| Mar 22 2019 |
20717 |
526.46 |
| Mar 15 2019 |
20723 |
526.46 |
| Mar 08 2019 |
20641 |
526.46 |
| Mar 01 2019 |
20644 |
526.46 |
| Feb 22 2019 |
20636 |
526.46 |
| Feb 15 2019 |
20645 |
526.46 |
| Feb 08 2019 |
20615 |
526.46 |
| Feb 01 2019 |
20644 |
526.46 |
| Jan 25 2019 |
20656 |
526.46 |
| Jan 18 2019 |
20159 |
526.46 |
| Jan 11 2019 |
20830 |
526.46 |
| Jan 04 2019 |
20966 |
526.46 |
| Dec 28 2018 |
20912 |
526.46 |
| Dec 21 2018 |
20773 |
526.46 |
| Dec 14 2018 |
20910 |
526.46 |
| Dec 07 2018 |
20537 |
519.68 |
| Nov 30 2018 |
20818 |
519.68 |
| Nov 23 2018 |
21051 |
519.68 |
| Nov 16 2018 |
21471 |
519.68 |
| Nov 09 2018 |
21547 |
519.34 |
| Nov 02 2018 |
21321 |
514.94 |
| Oct 26 2018 |
21107 |
514.94 |
| Oct 19 2018 |
21118 |
513.87 |
| Oct 12 2018 |
20992 |
513.87 |
| Oct 05 2018 |
20687 |
513.87 |
| Sep 28 2018 |
20764 |
513.87 |
| Sep 21 2018 |
20747 |
513.87 |
| Sep 14 2018 |
20916 |
518.49 |
| Sep 07 2018 |
20782 |
518.49 |
| Aug 31 2018 |
20590 |
518.49 |
| Aug 24 2018 |
20507 |
518.49 |
| Aug 17 2018 |
20496 |
518.49 |
| Aug 10 2018 |
20510 |
518.49 |
| Aug 03 2018 |
20539 |
518.49 |
| Jul 27 2018 |
20554 |
518.49 |
| Jul 20 2018 |
20577 |
518.49 |
| Jul 13 2018 |
20581 |
518.49 |
| Jul 06 2018 |
20540 |
518.49 |
| Jun 29 2018 |
20605 |
518.49 |
| Jun 22 2018 |
20605 |
518.49 |
| Jun 15 2018 |
20626 |
518.49 |
| Jun 08 2018 |
20661 |
518.49 |
| Jun 01 2018 |
20645 |
518.49 |
| May 25 2018 |
20669 |
518.49 |
| May 18 2018 |
20625 |
518.49 |
| May 11 2018 |
20654 |
518.49 |
| May 04 2018 |
20753 |
518.49 |
| Apr 27 2018 |
20743 |
518.49 |
| Apr 20 2018 |
20799 |
518.49 |
| Apr 13 2018 |
20792 |
518.49 |
| Apr 06 2018 |
20792 |
518.49 |
| Mar 30 2018 |
20794 |
518.49 |
| Mar 23 2018 |
20794 |
518.49 |
| Mar 16 2018 |
20777 |
518.49 |
| Mar 09 2018 |
20777 |
518.49 |
| Mar 02 2018 |
20785 |
518.49 |
| Feb 23 2018 |
20779 |
518.49 |
| Feb 16 2018 |
20797 |
518.49 |
| Feb 09 2018 |
20789 |
518.49 |
| Feb 02 2018 |
20808 |
518.49 |
| Jan 26 2018 |
20840 |
518.49 |
| Jan 19 2018 |
20772 |
518.49 |
| Jan 12 2018 |
20338 |
518.49 |
| Jan 05 2018 |
20561 |
518.49 |
| Dec 29 2017 |
20620 |
518.49 |
| Dec 22 2017 |
20657 |
519.04 |
| Dec 15 2017 |
20658 |
519.04 |
| Dec 08 2017 |
21204 |
520.85 |
| Dec 01 2017 |
19382 |
500.54 |
| Nov 24 2017 |
20289 |
508.88 |
| Nov 17 2017 |
20472 |
508.88 |
| Nov 10 2017 |
21034 |
508.88 |
| Nov 03 2017 |
21811 |
515.69 |
| Oct 27 2017 |
22309 |
519.98 |
| Oct 20 2017 |
23956 |
537.34 |
| Oct 13 2017 |
21104 |
510.78 |
| Oct 06 2017 |
18937 |
492.61 |
| Sep 29 2017 |
17406 |
478.37 |
| Sep 22 2017 |
17322 |
478.37 |
| Sep 15 2017 |
17348 |
478.37 |
| Sep 08 2017 |
18027 |
486.75 |
| Sep 01 2017 |
18055 |
486.75 |
| Aug 25 2017 |
18058 |
486.75 |
| Aug 18 2017 |
18092 |
486.75 |
| Aug 11 2017 |
18000 |
486.75 |
| Aug 04 2017 |
18027 |
486.75 |
| Jul 28 2017 |
18024 |
486.75 |
| Jul 21 2017 |
18046 |
486.75 |
| Jul 14 2017 |
18047 |
486.75 |
| Jul 07 2017 |
18042 |
486.75 |
| Jun 30 2017 |
18053 |
486.75 |
| Jun 23 2017 |
18052 |
486.75 |
| Jun 16 2017 |
18047 |
486.75 |
| Jun 09 2017 |
18020 |
486.75 |
| Jun 02 2017 |
18022 |
486.75 |
| May 26 2017 |
17853 |
486.75 |
| May 19 2017 |
17875 |
486.75 |
| May 12 2017 |
17814 |
486.75 |
| May 05 2017 |
17757 |
486.75 |
| Apr 28 2017 |
17726 |
486.75 |
| Apr 21 2017 |
17698 |
486.75 |
| Apr 14 2017 |
17725 |
486.75 |
| Apr 07 2017 |
17726 |
486.75 |
| Mar 31 2017 |
17726 |
486.75 |
| Mar 24 2017 |
17727 |
486.75 |
| Mar 17 2017 |
17716 |
486.75 |
| Mar 10 2017 |
17733 |
486.75 |
| Mar 03 2017 |
17733 |
486.75 |
| Feb 24 2017 |
17735 |
486.75 |
| Feb 17 2017 |
17750 |
486.75 |
| Feb 10 2017 |
17774 |
486.75 |
| Feb 03 2017 |
17764 |
486.75 |
| Jan 27 2017 |
17764 |
486.75 |
| Jan 20 2017 |
17789 |
486.75 |
| Jan 13 2017 |
17815 |
486.75 |
| Jan 06 2017 |
18059 |
486.75 |
| Dec 30 2016 |
18126 |
486.75 |
| Dec 23 2016 |
18127 |
486.75 |
| Dec 16 2016 |
18176 |
486.75 |
| Dec 09 2016 |
14977 |
455.39 |
| Dec 02 2016 |
15275 |
455.39 |
| Nov 25 2016 |
15194 |
455.39 |
| Nov 18 2016 |
15385 |
455.39 |
| Nov 11 2016 |
15596 |
455.39 |
| Nov 04 2016 |
15601 |
455.39 |
| Oct 28 2016 |
15529 |
455.39 |
| Oct 21 2016 |
15649 |
455.39 |
| Oct 14 2016 |
17065 |
468.55 |
| Oct 07 2016 |
17240 |
470.95 |
| Sep 30 2016 |
16447 |
464.3 |
| Sep 23 2016 |
16151 |
464.3 |
| Sep 16 2016 |
15831 |
464.3 |
| Sep 09 2016 |
17283 |
478.76 |
| Sep 02 2016 |
17220 |
478.76 |
| Aug 26 2016 |
17243 |
478.76 |
| Aug 19 2016 |
16905 |
478.76 |
| Aug 12 2016 |
16895 |
478.76 |
| Aug 05 2016 |
16913 |
478.76 |
| Jul 29 2016 |
16914 |
478.76 |
| Jul 22 2016 |
16891 |
478.76 |
| Jun 28 2016 |
16893 |
478.76 |
| Jun 21 2016 |
16951 |
478.76 |
| Jun 14 2016 |
16951 |
478.76 |
| Jun 07 2016 |
16953 |
478.76 |
| May 31 2016 |
16963 |
478.76 |
| May 24 2016 |
16963 |
478.76 |
| May 17 2016 |
16948 |
478.76 |
| May 10 2016 |
16948 |
478.76 |
| May 03 2016 |
16949 |
478.76 |
| Apr 26 2016 |
16949 |
478.76 |
| Apr 19 2016 |
16930 |
478.76 |
| Apr 12 2016 |
16967 |
478.76 |
| Apr 05 2016 |
16967 |
478.76 |
| Mar 29 2016 |
16967 |
478.76 |
| Mar 22 2016 |
16958 |
478.76 |
| Mar 15 2016 |
16956 |
478.76 |
| Mar 08 2016 |
16973 |
478.76 |
| Mar 01 2016 |
16969 |
478.76 |
| Feb 23 2016 |
16965 |
478.76 |
| Feb 16 2016 |
16903 |
478.76 |
| Feb 09 2016 |
16903 |
478.76 |
| Feb 02 2016 |
16848 |
478.76 |
| Jan 26 2016 |
16883 |
478.76 |
| Jan 19 2016 |
16896 |
478.76 |
| Jan 12 2016 |
16459 |
478.76 |
| Jan 05 2016 |
16845 |
478.76 |
| Dec 29 2015 |
20370 |
512.93 |
| Dec 22 2015 |
20190 |
512.93 |
| Dec 15 2015 |
20089 |
512.93 |
| Dec 08 2015 |
20379 |
512.93 |
| Dec 01 2015 |
20450 |
512.93 |
| Nov 24 2015 |
20285 |
512.93 |
| Nov 17 2015 |
19957 |
512.93 |
| Nov 10 2015 |
20226 |
515.37 |
| Nov 03 2015 |
22399 |
537.18 |
| Oct 27 2015 |
26236 |
575.56 |
| Oct 20 2015 |
26583 |
579.59 |
| Oct 13 2015 |
26896 |
590.89 |
| Oct 06 2015 |
26720 |
588.87 |
| Sep 29 2015 |
26690 |
588.87 |
| Sep 22 2015 |
25314 |
588.87 |
| Sep 15 2015 |
13498 |
588.87 |
| Sep 14 2015 |
25556 |
588.09 |
| Sep 07 2015 |
25452 |
588.09 |
| Aug 31 2015 |
25515 |
588.09 |
| Aug 24 2015 |
25423 |
588.09 |
| Aug 17 2015 |
25474 |
588.09 |
| Aug 10 2015 |
25492 |
588.09 |
| Aug 03 2015 |
25492 |
588.09 |
| Jul 27 2015 |
25492 |
588.09 |
| Jul 20 2015 |
25491 |
588.09 |
| Jul 13 2015 |
25491 |
588.09 |
| Jul 06 2015 |
25491 |
588.09 |
| Jun 29 2015 |
25491 |
588.09 |
| Jun 22 2015 |
25491 |
588.09 |
| Jun 15 2015 |
25491 |
588.09 |
| Jun 08 2015 |
25676 |
588.09 |
| Jun 01 2015 |
25676 |
588.09 |
| May 25 2015 |
25676 |
588.09 |
| May 18 2015 |
25676 |
588.09 |
| May 11 2015 |
25676 |
588.09 |
| May 04 2015 |
25676 |
588.09 |
| Apr 27 2015 |
25648 |
588.09 |
| Apr 20 2015 |
25631 |
588.09 |
| Apr 13 2015 |
25630 |
588.09 |
| Apr 06 2015 |
25668 |
588.09 |
| Mar 30 2015 |
25668 |
588.09 |
| Mar 23 2015 |
25690 |
588.09 |
| Mar 16 2015 |
25665 |
588.09 |
| Mar 09 2015 |
25664 |
588.09 |
| Mar 02 2015 |
25645 |
588.09 |
| Feb 23 2015 |
25469 |
588.09 |
| Feb 16 2015 |
25442 |
588.09 |
| Feb 09 2015 |
25452 |
588.09 |
| Feb 02 2015 |
25460 |
588.09 |
| Jan 26 2015 |
25443 |
588.09 |
| Jan 19 2015 |
25417 |
588.09 |
| Jan 12 2015 |
25272 |
588.09 |
| Jan 05 2015 |
25589 |
588.09 |
| Dec 29 2014 |
25602 |
588.09 |
| Dec 22 2014 |
25654 |
588.09 |
| Dec 15 2014 |
25281 |
588.09 |
| Dec 08 2014 |
25566 |
588.09 |
| Dec 01 2014 |
25731 |
588.09 |
| Nov 24 2014 |
25763 |
588.09 |
| Nov 17 2014 |
27918 |
611.52 |
| Nov 10 2014 |
28142 |
611.52 |
| Nov 03 2014 |
32561 |
688.07 |
| Oct 27 2014 |
32876 |
703.17 |
| Oct 20 2014 |
33177 |
712.24 |
| Oct 13 2014 |
32737 |
692.04 |
| Oct 06 2014 |
31811 |
682.37 |
| Sep 29 2014 |
32035 |
682.37 |
| Sep 22 2014 |
32198 |
682.37 |
| Sep 15 2014 |
31809 |
682.37 |
| Sep 08 2014 |
31410 |
682.37 |
| Sep 01 2014 |
31517 |
682.37 |
| Aug 25 2014 |
31573 |
682.37 |
| Aug 18 2014 |
31592 |
682.37 |
| Aug 11 2014 |
31591 |
682.37 |
| Aug 04 2014 |
31591 |
682.37 |
| Jul 28 2014 |
31591 |
682.37 |
| Jul 21 2014 |
31609 |
682.37 |
| Jul 14 2014 |
31610 |
682.37 |
| Jul 07 2014 |
31610 |
682.37 |
| Jun 30 2014 |
31610 |
682.37 |
| Jun 23 2014 |
31610 |
682.37 |
| Jun 16 2014 |
31610 |
682.37 |
| Jun 09 2014 |
31610 |
682.37 |
| Jun 02 2014 |
31610 |
682.37 |
| May 26 2014 |
31610 |
682.37 |
| May 19 2014 |
31610 |
682.37 |
| May 12 2014 |
31611 |
682.37 |
| May 05 2014 |
31611 |
682.37 |
| Apr 28 2014 |
31612 |
682.37 |
| Apr 21 2014 |
31612 |
682.37 |
| Apr 14 2014 |
31617 |
682.37 |
| Apr 07 2014 |
31617 |
682.37 |
| Mar 31 2014 |
31618 |
682.37 |
| Mar 24 2014 |
31618 |
682.37 |
| Mar 17 2014 |
31618 |
682.37 |
| Mar 10 2014 |
31617 |
682.37 |
| Mar 03 2014 |
31617 |
682.37 |
| Feb 24 2014 |
31611 |
682.37 |
| Feb 17 2014 |
31632 |
682.37 |
| Feb 10 2014 |
31630 |
682.37 |
| Feb 03 2014 |
31627 |
682.37 |
| Jan 27 2014 |
31684 |
682.37 |
| Jan 20 2014 |
31610 |
682.37 |
| Jan 13 2014 |
31430 |
682.37 |
| Jan 06 2014 |
31364 |
682.37 |
| Dec 30 2013 |
31554 |
682.37 |
| Dec 23 2013 |
31346 |
682.37 |
| Dec 16 2013 |
31067 |
682.37 |
| Dec 09 2013 |
28770 |
634.73 |
| Dec 02 2013 |
29078 |
634.73 |
| Nov 25 2013 |
29537 |
634.73 |
| Nov 18 2013 |
30973 |
659.15 |
| Nov 11 2013 |
31304 |
663.64 |
| Nov 04 2013 |
31485 |
671.08 |
| Oct 28 2013 |
29662 |
641.99 |
| Oct 21 2013 |
28962 |
641.99 |
| Oct 14 2013 |
28972 |
641.99 |
| Oct 07 2013 |
28526 |
641.99 |
| Sep 30 2013 |
28315 |
641.99 |
| Sep 23 2013 |
28290 |
641.99 |
| Sep 16 2013 |
27889 |
641.99 |
| Sep 09 2013 |
27747 |
641.99 |
| Sep 02 2013 |
27963 |
641.99 |
| Aug 26 2013 |
27894 |
641.99 |
| Aug 19 2013 |
27919 |
641.99 |
| Aug 12 2013 |
27919 |
641.99 |
| Aug 05 2013 |
27921 |
641.99 |
| Jul 29 2013 |
27922 |
641.99 |
| Jul 22 2013 |
27967 |
641.99 |
| Jul 15 2013 |
27967 |
641.99 |
| Jul 08 2013 |
27968 |
641.99 |
| Jul 01 2013 |
27968 |
641.99 |
| Jun 24 2013 |
27969 |
641.99 |
| Jun 17 2013 |
27969 |
641.99 |
| Jun 10 2013 |
27969 |
641.99 |
| Jun 03 2013 |
27969 |
641.99 |
| May 27 2013 |
27969 |
641.99 |
| May 20 2013 |
27969 |
641.99 |
| May 13 2013 |
27969 |
641.99 |
| May 06 2013 |
27969 |
641.99 |
| Apr 29 2013 |
27969 |
641.99 |
| Apr 22 2013 |
27931 |
641.99 |
| Apr 15 2013 |
27939 |
641.99 |
| Apr 08 2013 |
27939 |
641.99 |
| Apr 01 2013 |
27939 |
641.99 |
| Mar 25 2013 |
27922 |
641.99 |
| Mar 18 2013 |
27922 |
641.99 |
| Mar 11 2013 |
27922 |
641.99 |
| Mar 04 2013 |
27922 |
641.99 |
| Feb 25 2013 |
27922 |
641.99 |
| Feb 18 2013 |
27919 |
641.99 |
| Feb 11 2013 |
27928 |
641.99 |
| Feb 04 2013 |
27894 |
641.99 |
| Jan 28 2013 |
27946 |
641.99 |
| Jan 21 2013 |
27959 |
641.99 |
| Jan 14 2013 |
28084 |
641.99 |
| Jan 07 2013 |
28036 |
641.99 |
| Dec 31 2012 |
28023 |
641.99 |
| Dec 24 2012 |
28039 |
641.99 |
| Dec 17 2012 |
29236 |
667.62 |
| Dec 10 2012 |
28975 |
667.62 |
| Dec 03 2012 |
29293 |
667.62 |
| Nov 26 2012 |
28087 |
646.02 |
| Nov 19 2012 |
25821 |
609.5 |
| Nov 12 2012 |
19443 |
525.59 |
