| Nov 03 2014 |
32459 |
685.34 |
| Oct 27 2014 |
33230 |
724.79 |
| Oct 20 2014 |
33384 |
726.79 |
| Oct 13 2014 |
33395 |
726.79 |
| Oct 06 2014 |
32931 |
745.56 |
| Sep 29 2014 |
33138 |
745.56 |
| Sep 22 2014 |
33294 |
745.56 |
| Sep 15 2014 |
32859 |
745.56 |
| Sep 08 2014 |
32461 |
745.56 |
| Sep 01 2014 |
32563 |
745.56 |
| Aug 25 2014 |
32616 |
745.56 |
| Aug 18 2014 |
32635 |
745.56 |
| Aug 11 2014 |
32634 |
745.56 |
| Aug 04 2014 |
32634 |
745.56 |
| Jul 28 2014 |
32634 |
745.56 |
| Jul 21 2014 |
32652 |
745.56 |
| Jul 14 2014 |
32653 |
745.56 |
| Jul 07 2014 |
32653 |
745.56 |
| Jun 30 2014 |
32653 |
745.56 |
| Jun 23 2014 |
32653 |
745.56 |
| Jun 16 2014 |
32653 |
745.56 |
| Jun 09 2014 |
32653 |
745.56 |
| Jun 02 2014 |
32653 |
745.56 |
| May 26 2014 |
32653 |
745.56 |
| May 19 2014 |
32653 |
745.56 |
| May 12 2014 |
32654 |
745.56 |
| May 05 2014 |
32654 |
745.56 |
| Apr 28 2014 |
32655 |
745.56 |
| Apr 21 2014 |
32655 |
745.56 |
| Apr 14 2014 |
32656 |
745.56 |
| Apr 07 2014 |
32656 |
745.56 |
| Mar 31 2014 |
32657 |
745.56 |
| Mar 24 2014 |
32657 |
745.56 |
| Mar 17 2014 |
32657 |
745.56 |
| Mar 10 2014 |
32656 |
745.56 |
| Mar 03 2014 |
32656 |
745.56 |
| Feb 24 2014 |
32650 |
745.56 |
| Feb 17 2014 |
32671 |
745.56 |
| Feb 10 2014 |
32669 |
745.56 |
| Feb 03 2014 |
32666 |
745.56 |
| Jan 27 2014 |
32719 |
745.56 |
| Jan 20 2014 |
32646 |
745.56 |
| Jan 13 2014 |
32463 |
745.56 |
| Jan 06 2014 |
32405 |
745.56 |
| Dec 30 2013 |
32601 |
745.56 |
| Dec 23 2013 |
32396 |
745.56 |
| Dec 16 2013 |
32107 |
745.56 |
| Dec 09 2013 |
32158 |
745.56 |
| Dec 02 2013 |
32505 |
745.56 |
| Nov 25 2013 |
33035 |
745.56 |
| Nov 18 2013 |
33007 |
745.56 |
| Nov 11 2013 |
33326 |
803.59 |
| Nov 04 2013 |
33222 |
803.59 |
| Oct 28 2013 |
32895 |
838.99 |
| Oct 21 2013 |
32080 |
825.6 |
| Oct 14 2013 |
32150 |
828.09 |
| Oct 07 2013 |
31582 |
798.84 |
| Sep 30 2013 |
31399 |
798.84 |
| Sep 23 2013 |
31299 |
798.84 |
| Sep 16 2013 |
30877 |
798.84 |
| Sep 09 2013 |
30689 |
798.84 |
| Sep 02 2013 |
30940 |
798.84 |
| Aug 26 2013 |
30863 |
798.84 |
| Aug 19 2013 |
30894 |
798.84 |
| Aug 12 2013 |
30895 |
798.84 |
| Aug 05 2013 |
30897 |
798.84 |
| Jul 29 2013 |
30898 |
798.84 |
| Jul 22 2013 |
30943 |
798.84 |
| Jul 15 2013 |
30942 |
798.84 |
| Jul 08 2013 |
30943 |
798.84 |
| Jul 01 2013 |
30943 |
798.84 |
| Jun 24 2013 |
30944 |
798.84 |
| Jun 17 2013 |
30944 |
798.84 |
| Jun 10 2013 |
30944 |
798.84 |
| Jun 03 2013 |
30944 |
798.84 |
| May 27 2013 |
30944 |
798.84 |
| May 20 2013 |
30944 |
798.84 |
| May 13 2013 |
30944 |
798.84 |
| May 06 2013 |
30944 |
798.84 |
| Apr 29 2013 |
30944 |
798.84 |
| Apr 22 2013 |
30904 |
798.84 |
| Apr 15 2013 |
30912 |
798.84 |
| Apr 08 2013 |
30912 |
798.84 |
| Apr 01 2013 |
30912 |
798.84 |
| Mar 25 2013 |
30889 |
798.84 |
| Mar 18 2013 |
30889 |
798.84 |
| Mar 11 2013 |
30889 |
798.84 |
| Mar 04 2013 |
30889 |
798.84 |
| Feb 25 2013 |
30889 |
798.84 |
| Feb 18 2013 |
30887 |
798.84 |
| Feb 11 2013 |
30896 |
798.84 |
| Feb 04 2013 |
30867 |
798.84 |
| Jan 28 2013 |
30910 |
798.84 |
| Jan 21 2013 |
30930 |
798.84 |
| Jan 14 2013 |
31053 |
798.84 |
| Jan 07 2013 |
31028 |
798.84 |
| Dec 31 2012 |
31013 |
798.84 |
| Dec 24 2012 |
31046 |
798.84 |
| Dec 17 2012 |
30985 |
798.84 |
| Dec 10 2012 |
30708 |
798.84 |
| Dec 03 2012 |
31041 |
798.84 |
