| Nov 08 2019 |
8628 |
390.02 |
| Nov 01 2019 |
8641 |
390.02 |
| Oct 25 2019 |
8586 |
390.02 |
| Oct 18 2019 |
8395 |
390.02 |
| Oct 11 2019 |
7266 |
374.24 |
| Oct 04 2019 |
7307 |
374.24 |
| Sep 27 2019 |
7290 |
374.24 |
| Sep 20 2019 |
7187 |
374.24 |
| Sep 13 2019 |
7228 |
374.24 |
| Sep 06 2019 |
7052 |
374.24 |
| Aug 30 2019 |
7080 |
374.24 |
| Aug 23 2019 |
7088 |
374.24 |
| Aug 16 2019 |
7040 |
374.24 |
| Aug 09 2019 |
7040 |
374.24 |
| Aug 02 2019 |
7042 |
374.24 |
| Jul 26 2019 |
7045 |
374.24 |
| Jul 19 2019 |
7058 |
374.24 |
| Jul 12 2019 |
7069 |
374.24 |
| Jul 05 2019 |
7076 |
374.24 |
| Jun 28 2019 |
7091 |
374.24 |
| Jun 21 2019 |
7104 |
374.24 |
| Jun 14 2019 |
7099 |
374.24 |
| Jun 07 2019 |
7094 |
374.24 |
| May 31 2019 |
7106 |
374.24 |
| May 24 2019 |
7105 |
374.24 |
| May 17 2019 |
7122 |
374.24 |
| May 10 2019 |
7119 |
374.24 |
| May 03 2019 |
7126 |
374.24 |
| Apr 26 2019 |
7122 |
374.24 |
| Apr 19 2019 |
7126 |
374.24 |
| Apr 12 2019 |
7129 |
374.24 |
| Apr 05 2019 |
7129 |
374.24 |
| Mar 29 2019 |
7129 |
374.24 |
| Mar 22 2019 |
7127 |
374.24 |
| Mar 15 2019 |
7133 |
374.24 |
| Mar 08 2019 |
7105 |
374.24 |
| Mar 01 2019 |
7106 |
374.24 |
| Feb 22 2019 |
7100 |
374.24 |
| Feb 15 2019 |
7110 |
374.24 |
| Feb 08 2019 |
7099 |
374.24 |
| Feb 01 2019 |
7119 |
374.24 |
| Jan 25 2019 |
7118 |
374.24 |
| Jan 18 2019 |
6830 |
374.24 |
| Jan 11 2019 |
7231 |
374.24 |
| Jan 04 2019 |
7291 |
374.24 |
| Dec 28 2018 |
7312 |
374.24 |
| Dec 21 2018 |
7255 |
374.24 |
| Dec 14 2018 |
7263 |
374.24 |
| Dec 07 2018 |
7352 |
374.24 |
| Nov 30 2018 |
7451 |
374.24 |
| Nov 23 2018 |
7490 |
374.24 |
| Nov 16 2018 |
7576 |
374.24 |
| Nov 09 2018 |
6419 |
358.45 |
| Nov 03 2015 |
5615 |
363.76 |
| Oct 27 2015 |
5610 |
363.76 |
| Oct 20 2015 |
5553 |
363.76 |
| Oct 13 2015 |
5352 |
363.76 |
| Oct 06 2015 |
5397 |
363.76 |
| Sep 29 2015 |
5427 |
363.76 |
| Sep 22 2015 |
31112 |
437.3 |
| Sep 15 2015 |
32167 |
437.3 |
| Sep 14 2015 |
11145 |
437.3 |
| Sep 07 2015 |
11170 |
437.3 |
| Aug 31 2015 |
11143 |
437.3 |
| Aug 24 2015 |
11075 |
437.3 |
| Aug 17 2015 |
11094 |
437.3 |
| Aug 10 2015 |
11104 |
437.3 |
| Aug 03 2015 |
11104 |
437.3 |
| Jul 27 2015 |
11104 |
437.3 |
| Jul 20 2015 |
11103 |
437.3 |
| Jul 13 2015 |
11103 |
437.3 |
| Jul 06 2015 |
11103 |
437.3 |
| Jun 29 2015 |
11103 |
437.3 |
| Jun 22 2015 |
11103 |
437.3 |
| Jun 15 2015 |
11103 |
437.3 |
| Jun 08 2015 |
11189 |
437.3 |
| Jun 01 2015 |
11189 |
437.3 |
| May 25 2015 |
11189 |
437.3 |
| May 18 2015 |
11189 |
437.3 |
| May 11 2015 |
11189 |
437.3 |
| May 04 2015 |
11189 |
437.3 |
| Apr 27 2015 |
11179 |
437.3 |
| Apr 20 2015 |
11170 |
437.3 |
| Apr 13 2015 |
11170 |
437.3 |
| Apr 06 2015 |
11188 |
437.3 |
| Mar 30 2015 |
11188 |
437.3 |
| Mar 23 2015 |
11201 |
437.3 |
| Mar 16 2015 |
11195 |
437.3 |
| Mar 09 2015 |
11194 |
437.3 |
| Mar 02 2015 |
11178 |
437.3 |
| Feb 23 2015 |
11091 |
437.3 |
| Feb 16 2015 |
11081 |
437.3 |
| Feb 09 2015 |
11091 |
437.3 |
| Feb 02 2015 |
11096 |
437.3 |
| Jan 26 2015 |
11086 |
437.3 |
| Jan 19 2015 |
11069 |
437.3 |
| Jan 12 2015 |
10954 |
437.3 |
| Jan 05 2015 |
11218 |
437.3 |
| Dec 29 2014 |
11201 |
437.3 |
| Dec 22 2014 |
11246 |
437.3 |
| Dec 15 2014 |
11055 |
437.3 |
| Dec 08 2014 |
11128 |
437.3 |
| Dec 01 2014 |
11136 |
437.3 |
| Nov 24 2014 |
11140 |
437.3 |
| Nov 17 2014 |
9261 |
416.15 |
| Nov 10 2014 |
10489 |
429.25 |
| Nov 03 2014 |
10413 |
429.25 |
| Oct 27 2014 |
9844 |
422.7 |
| Oct 20 2014 |
10008 |
422.7 |
| Oct 13 2014 |
9909 |
422.7 |
| Oct 06 2014 |
9845 |
422.7 |
| Sep 29 2014 |
7108 |
388.45 |
| Sep 22 2014 |
7157 |
388.45 |
| Sep 15 2014 |
7137 |
388.45 |
| Sep 08 2014 |
7165 |
388.45 |
| Sep 01 2014 |
7208 |
388.45 |
| Aug 25 2014 |
7220 |
388.45 |
| Aug 18 2014 |
7224 |
388.45 |
| Aug 11 2014 |
7224 |
388.45 |
| Aug 04 2014 |
7224 |
388.45 |
| Jul 28 2014 |
7224 |
388.45 |
| Jul 21 2014 |
7237 |
388.45 |
| Jul 14 2014 |
7237 |
388.45 |
| Jul 07 2014 |
7237 |
388.45 |
| Jun 30 2014 |
7237 |
388.45 |
| Jun 23 2014 |
7237 |
388.45 |
| Jun 16 2014 |
7237 |
388.45 |
| Jun 09 2014 |
7237 |
388.45 |
| Jun 02 2014 |
7237 |
388.45 |
| May 26 2014 |
7237 |
388.45 |
| May 19 2014 |
7237 |
388.45 |
| May 12 2014 |
7239 |
388.45 |
| May 05 2014 |
7239 |
388.45 |
| Apr 28 2014 |
7239 |
388.45 |
| Apr 21 2014 |
7239 |
388.45 |
| Apr 14 2014 |
7251 |
388.45 |
| Apr 07 2014 |
7251 |
388.45 |
| Mar 31 2014 |
7252 |
388.45 |
| Mar 24 2014 |
7252 |
388.45 |
| Mar 17 2014 |
7252 |
388.45 |
| Mar 10 2014 |
7252 |
388.45 |
| Mar 03 2014 |
7252 |
388.45 |
| Feb 24 2014 |
7250 |
388.45 |
| Feb 17 2014 |
7257 |
388.45 |
| Feb 10 2014 |
7255 |
388.45 |
| Feb 03 2014 |
7242 |
388.45 |
| Jan 27 2014 |
7304 |
388.45 |
| Jan 20 2014 |
7279 |
388.45 |
| Jan 13 2014 |
7136 |
388.45 |
| Jan 06 2014 |
7091 |
388.45 |
| Dec 30 2013 |
7175 |
388.45 |
| Dec 23 2013 |
7003 |
388.45 |
| Dec 16 2013 |
7479 |
396.51 |
| Dec 09 2013 |
7527 |
396.51 |
| Dec 02 2013 |
7644 |
396.51 |
| Nov 25 2013 |
7790 |
396.51 |
| Nov 18 2013 |
7878 |
396.51 |
| Nov 11 2013 |
7800 |
396.51 |
| Oct 28 2013 |
14384 |
468.28 |
| Oct 21 2013 |
14129 |
468.28 |
| Oct 14 2013 |
14076 |
468.28 |
| Oct 07 2013 |
14026 |
468.28 |
| Sep 30 2013 |
14019 |
468.28 |
| Sep 23 2013 |
13965 |
468.28 |
| Sep 16 2013 |
13928 |
468.28 |
| Sep 09 2013 |
13933 |
468.28 |
| Sep 02 2013 |
14016 |
468.28 |
| Aug 26 2013 |
13973 |
468.28 |
| Aug 19 2013 |
13987 |
468.28 |
| Aug 12 2013 |
13987 |
468.28 |
| Aug 05 2013 |
13989 |
468.28 |
| Jul 29 2013 |
13990 |
468.28 |
| Jul 22 2013 |
14029 |
468.28 |
| Jul 15 2013 |
14029 |
468.28 |
| Jul 08 2013 |
14029 |
468.28 |
| Jul 01 2013 |
14029 |
468.28 |
| Jun 24 2013 |
14030 |
468.28 |
| Jun 17 2013 |
14030 |
468.28 |
| Jun 10 2013 |
14030 |
468.28 |
| Jun 03 2013 |
14030 |
468.28 |
| May 27 2013 |
14030 |
468.28 |
| May 20 2013 |
14030 |
468.28 |
| May 13 2013 |
14030 |
468.28 |
| May 06 2013 |
14030 |
468.28 |
| Apr 29 2013 |
14030 |
468.28 |
| Apr 22 2013 |
13990 |
468.28 |
| Apr 15 2013 |
13997 |
468.28 |
| Apr 08 2013 |
13997 |
468.28 |
| Apr 01 2013 |
13998 |
468.28 |
| Mar 25 2013 |
13991 |
468.28 |
| Mar 18 2013 |
13991 |
468.28 |
| Mar 11 2013 |
13991 |
468.28 |
| Mar 04 2013 |
13991 |
468.28 |
| Feb 25 2013 |
13991 |
468.28 |
| Feb 18 2013 |
14000 |
468.28 |
| Feb 11 2013 |
14009 |
468.28 |
| Feb 04 2013 |
13975 |
468.28 |
| Jan 28 2013 |
14018 |
468.28 |
| Jan 21 2013 |
14038 |
468.28 |
| Jan 14 2013 |
14124 |
468.28 |
| Jan 07 2013 |
14073 |
468.28 |
| Dec 31 2012 |
14076 |
468.28 |
| Dec 24 2012 |
14079 |
468.28 |
| Dec 17 2012 |
14097 |
468.28 |
| Dec 10 2012 |
13960 |
468.28 |
| Dec 03 2012 |
14134 |
468.28 |
| Nov 26 2012 |
14038 |
468.28 |
| Nov 19 2012 |
14097 |
468.28 |
| Nov 12 2012 |
14196 |
468.28 |
| Nov 05 2012 |
14194 |
468.28 |
