| Sep 28 2023 |
558 |
268.75 |
| Sep 21 2023 |
554 |
268.75 |
| Sep 14 2023 |
559 |
268.75 |
| Sep 07 2023 |
546 |
268.75 |
| Aug 31 2023 |
545 |
268.75 |
| Aug 24 2023 |
530 |
268.75 |
| Aug 17 2023 |
536 |
268.75 |
| Aug 10 2023 |
534 |
268.75 |
| Aug 03 2023 |
535 |
268.75 |
| Jul 27 2023 |
527 |
268.75 |
| Jul 20 2023 |
538 |
268.75 |
| Jul 13 2023 |
538 |
268.75 |
| Jul 06 2023 |
531 |
268.75 |
| Jun 29 2023 |
530 |
268.75 |
| Jun 22 2023 |
530 |
268.75 |
| Jun 15 2023 |
530 |
268.75 |
| Jun 08 2023 |
530 |
268.75 |
| Jun 01 2023 |
529 |
268.75 |
| May 25 2023 |
522 |
268.75 |
| May 18 2023 |
522 |
268.75 |
| May 11 2023 |
522 |
268.75 |
| May 04 2023 |
523 |
268.75 |
| Apr 27 2023 |
525 |
268.75 |
| Apr 20 2023 |
525 |
268.75 |
| Apr 13 2023 |
525 |
268.75 |
| Apr 06 2023 |
523 |
268.75 |
| Mar 30 2023 |
536 |
268.75 |
| Mar 23 2023 |
536 |
268.75 |
| Mar 16 2023 |
536 |
268.75 |
| Mar 09 2023 |
536 |
268.75 |
| Mar 02 2023 |
523 |
268.75 |
| Feb 23 2023 |
523 |
268.75 |
| Feb 16 2023 |
522 |
268.75 |
| Feb 09 2023 |
531 |
268.75 |
| Feb 02 2023 |
547 |
268.75 |
| Jan 26 2023 |
547 |
268.75 |
| Jan 19 2023 |
548 |
268.75 |
| Jan 12 2023 |
493 |
268.75 |
| Jan 05 2023 |
614 |
268.75 |
| Dec 29 2022 |
608 |
268.75 |
| Dec 22 2022 |
1157 |
263.66 |
| Dec 15 2022 |
1150 |
263.66 |
| Dec 08 2022 |
1140 |
263.66 |
| Dec 01 2022 |
1129 |
263.66 |
| Nov 24 2022 |
1144 |
263.66 |
| Nov 17 2022 |
1120 |
263.66 |
| Nov 10 2022 |
1104 |
263.66 |
| Nov 03 2022 |
1085 |
263.66 |
| Oct 27 2022 |
767 |
268.75 |
| Oct 20 2022 |
550 |
253.48 |
| Oct 13 2022 |
553 |
253.48 |
| Oct 06 2022 |
519 |
253.48 |
| Sep 29 2022 |
517 |
253.48 |
| Sep 22 2022 |
518 |
253.48 |
| Sep 15 2022 |
514 |
253.48 |
| Sep 08 2022 |
510 |
253.48 |
| Sep 01 2022 |
511 |
253.48 |
| Aug 25 2022 |
511 |
253.48 |
| Aug 18 2022 |
511 |
253.48 |
| Aug 11 2022 |
508 |
253.48 |
| Aug 04 2022 |
501 |
253.48 |
| Jul 28 2022 |
501 |
253.48 |
| Jul 21 2022 |
501 |
253.48 |
| Jul 14 2022 |
501 |
253.48 |
| Jul 07 2022 |
501 |
253.48 |
| Jun 30 2022 |
501 |
253.48 |
| Jun 23 2022 |
504 |
253.48 |
| Jun 16 2022 |
504 |
253.48 |
| Jun 09 2022 |
502 |
253.48 |
| Jun 02 2022 |
502 |
253.48 |
| May 26 2022 |
500 |
253.48 |
| May 19 2022 |
500 |
253.48 |
| May 12 2022 |
500 |
253.48 |
| May 05 2022 |
500 |
253.48 |
| Apr 28 2022 |
499 |
253.48 |
| Apr 21 2022 |
499 |
253.48 |
| Apr 14 2022 |
499 |
253.48 |
| Apr 07 2022 |
499 |
253.48 |
| Mar 31 2022 |
499 |
253.48 |
| Mar 24 2022 |
499 |
253.48 |
| Mar 17 2022 |
500 |
253.48 |
| Mar 10 2022 |
500 |
253.48 |
| Mar 03 2022 |
500 |
253.48 |
| Feb 24 2022 |
481 |
253.48 |
| Feb 17 2022 |
487 |
253.48 |
| Feb 10 2022 |
486 |
253.48 |
| Feb 03 2022 |
484 |
253.48 |
| Jan 27 2022 |
491 |
253.48 |
| Jan 20 2022 |
487 |
253.48 |
| Jan 13 2022 |
487 |
253.48 |
| Jan 06 2022 |
569 |
253.48 |
| Dec 30 2021 |
564 |
253.48 |
| Dec 23 2021 |
561 |
253.48 |
| Dec 16 2021 |
561 |
253.48 |
| Dec 09 2021 |
577 |
253.48 |
| Dec 02 2021 |
587 |
253.48 |
| Nov 25 2021 |
591 |
253.48 |
| Nov 18 2021 |
588 |
253.48 |
| Nov 11 2021 |
609 |
253.48 |
| Nov 04 2021 |
415 |
239.97 |
| Oct 28 2021 |
593 |
232.07 |
| Oct 21 2021 |
615 |
232.07 |
| Oct 14 2021 |
619 |
232.07 |
| Oct 07 2021 |
602 |
232.07 |
| Sep 30 2021 |
607 |
232.16 |
| Sep 23 2021 |
615 |
232.16 |
| Sep 16 2021 |
886 |
248.05 |
| Sep 09 2021 |
810 |
243.27 |
| Sep 02 2021 |
605 |
230.92 |
| Aug 26 2021 |
601 |
230.92 |
| Aug 19 2021 |
602 |
230.92 |
| Aug 12 2021 |
602 |
230.92 |
| Aug 05 2021 |
606 |
230.92 |
| Jul 29 2021 |
605 |
230.92 |
| Jun 03 2021 |
912 |
230.92 |
| Nov 06 2020 |
642 |
226.46 |
| Oct 30 2020 |
579 |
222.09 |
| Oct 23 2020 |
928 |
238.64 |
| Oct 16 2020 |
1510 |
260.22 |
| Oct 09 2020 |
1504 |
258.96 |
| Oct 02 2020 |
1202 |
248.05 |
| Sep 25 2020 |
1213 |
248.05 |
| Sep 18 2020 |
1241 |
248.05 |
| Sep 11 2020 |
1126 |
243.27 |
| Sep 04 2020 |
830 |
230.92 |
| Aug 28 2020 |
829 |
230.92 |
| Aug 21 2020 |
829 |
230.92 |
| Aug 14 2020 |
829 |
230.92 |
| Aug 07 2020 |
844 |
230.92 |
| Jul 31 2020 |
848 |
230.92 |
| Jul 24 2020 |
848 |
230.92 |
| Jul 17 2020 |
849 |
230.92 |
| Jul 10 2020 |
851 |
230.92 |
| Jul 03 2020 |
852 |
230.92 |
| Jun 26 2020 |
852 |
230.92 |
| Jun 19 2020 |
852 |
230.92 |
| Jun 12 2020 |
852 |
230.92 |
| Jun 05 2020 |
853 |
230.92 |
| May 29 2020 |
851 |
230.92 |
| May 22 2020 |
853 |
230.92 |
| May 15 2020 |
853 |
230.92 |
| May 08 2020 |
853 |
230.92 |
| May 01 2020 |
854 |
230.92 |
| Apr 24 2020 |
854 |
230.92 |
| Apr 17 2020 |
854 |
230.92 |
| Apr 10 2020 |
854 |
230.92 |
| Apr 03 2020 |
854 |
230.92 |
| Mar 27 2020 |
854 |
230.92 |
| Mar 20 2020 |
854 |
230.92 |
| Mar 13 2020 |
854 |
230.92 |
| Mar 06 2020 |
854 |
230.92 |
| Feb 28 2020 |
855 |
230.92 |
| Feb 21 2020 |
863 |
230.92 |
| Feb 14 2020 |
865 |
230.92 |
| Feb 07 2020 |
866 |
230.92 |
| Jan 31 2020 |
868 |
230.92 |
| Jan 24 2020 |
800 |
230.92 |
| Jan 17 2020 |
804 |
230.92 |
| Jan 10 2020 |
927 |
230.92 |
| Jan 03 2020 |
930 |
230.92 |
| Dec 27 2019 |
925 |
230.92 |
| Dec 20 2019 |
923 |
230.92 |
| Dec 13 2019 |
919 |
230.92 |
| Dec 06 2019 |
857 |
230.92 |
| Nov 29 2019 |
877 |
230.92 |
| Nov 22 2019 |
887 |
230.92 |
| Nov 15 2019 |
1199 |
242.58 |
| Nov 08 2019 |
1071 |
237.9 |
| Nov 01 2019 |
1063 |
237.9 |
| Oct 25 2019 |
1069 |
237.9 |
| Oct 18 2019 |
1034 |
236.71 |
| Oct 11 2019 |
1062 |
236.71 |
| Oct 04 2019 |
1082 |
236.71 |
| Sep 27 2019 |
1080 |
236.71 |
| Sep 20 2019 |
1075 |
236.71 |
| Sep 13 2019 |
1093 |
236.86 |
| Sep 06 2019 |
1035 |
236.54 |
| Aug 30 2019 |
1042 |
236.54 |
| Aug 23 2019 |
1051 |
236.54 |
| Aug 16 2019 |
1041 |
236.54 |
| Aug 09 2019 |
1041 |
236.54 |
| Aug 02 2019 |
1041 |
236.54 |
| Jul 26 2019 |
1042 |
236.54 |
| Jul 19 2019 |
1043 |
236.54 |
| Jul 12 2019 |
1046 |
236.54 |
| Jul 05 2019 |
1044 |
236.54 |
| Jun 28 2019 |
1044 |
236.54 |
| Jun 21 2019 |
1045 |
236.54 |
| Jun 14 2019 |
1043 |
236.54 |
| Jun 07 2019 |
1046 |
236.54 |
| May 31 2019 |
1051 |
236.54 |
| May 24 2019 |
1051 |
236.54 |
| May 17 2019 |
1053 |
236.54 |
| May 10 2019 |
1053 |
236.54 |
| May 03 2019 |
1053 |
236.54 |
| Apr 26 2019 |
1053 |
236.54 |
| Apr 19 2019 |
1053 |
236.54 |
| Apr 12 2019 |
1054 |
236.54 |
| Apr 05 2019 |
1054 |
236.54 |
| Mar 29 2019 |
1054 |
236.54 |
| Mar 22 2019 |
1053 |
236.54 |
| Mar 15 2019 |
1053 |
236.54 |
| Mar 08 2019 |
1052 |
236.54 |
| Mar 01 2019 |
1051 |
236.54 |
| Feb 22 2019 |
1051 |
236.54 |
| Feb 15 2019 |
1062 |
236.54 |
| Feb 08 2019 |
1058 |
236.54 |
| Feb 01 2019 |
1061 |
236.54 |
| Jan 25 2019 |
1060 |
236.54 |
| Jan 18 2019 |
982 |
236.54 |
| Jan 11 2019 |
1094 |
236.54 |
| Jan 04 2019 |
1097 |
236.54 |
| Dec 28 2018 |
1102 |
236.54 |
| Dec 21 2018 |
1092 |
236.54 |
| Dec 14 2018 |
1092 |
236.54 |
| Dec 07 2018 |
1131 |
237.68 |
| Nov 30 2018 |
1142 |
237.68 |
| Nov 23 2018 |
1138 |
237.68 |
| Nov 16 2018 |
1158 |
237.68 |
| Nov 09 2018 |
1268 |
242.44 |
| Nov 02 2018 |
1292 |
242.44 |
| Oct 26 2018 |
1247 |
241.93 |
| Oct 19 2018 |
1241 |
241.93 |
| Oct 12 2018 |
1230 |
240.71 |
| Oct 05 2018 |
1206 |
240.71 |
| Sep 28 2018 |
1225 |
240.71 |
| Sep 21 2018 |
1223 |
240.4 |
| Sep 14 2018 |
1219 |
240.4 |
| Sep 07 2018 |
1403 |
247.07 |
| Aug 31 2018 |
1393 |
247.07 |
| Aug 24 2018 |
1389 |
247.07 |
| Aug 17 2018 |
1391 |
247.07 |
| Aug 10 2018 |
1391 |
247.07 |
| Aug 03 2018 |
1395 |
247.07 |
| Jul 27 2018 |
1400 |
247.07 |
| Jul 20 2018 |
1401 |
247.07 |
| Jul 13 2018 |
1401 |
247.07 |
| Jul 06 2018 |
1401 |
247.07 |
| Jun 29 2018 |
1425 |
247.07 |
| Jun 22 2018 |
1425 |
247.07 |
| Jun 15 2018 |
1424 |
247.07 |
| Jun 08 2018 |
1424 |
247.07 |
| Jun 01 2018 |
1426 |
247.07 |
| May 25 2018 |
1443 |
247.07 |
| May 18 2018 |
1444 |
247.07 |
| May 11 2018 |
1450 |
247.07 |
| May 04 2018 |
1464 |
247.07 |
| Apr 27 2018 |
1463 |
247.07 |
| Apr 20 2018 |
1475 |
247.07 |
| Apr 13 2018 |
1474 |
247.07 |
| Apr 06 2018 |
1474 |
247.07 |
| Mar 30 2018 |
1473 |
247.07 |
| Mar 23 2018 |
1473 |
247.07 |
| Mar 16 2018 |
1473 |
247.07 |
| Mar 09 2018 |
1473 |
247.07 |
| Mar 02 2018 |
1473 |
247.07 |
| Feb 23 2018 |
1473 |
247.07 |
| Feb 16 2018 |
1473 |
247.07 |
| Feb 09 2018 |
1471 |
247.07 |
| Feb 02 2018 |
1480 |
247.07 |
| Jan 26 2018 |
1487 |
247.07 |
| Jan 19 2018 |
1489 |
247.07 |
| Jan 12 2018 |
1352 |
247.07 |
| Jan 05 2018 |
1439 |
247.07 |
| Dec 29 2017 |
1444 |
247.07 |
| Dec 22 2017 |
1437 |
247.07 |
| Dec 15 2017 |
1438 |
247.07 |
| Dec 08 2017 |
1498 |
247.07 |
| Dec 01 2017 |
1513 |
247.07 |
| Nov 24 2017 |
1523 |
247.07 |
| Nov 17 2017 |
1488 |
247.07 |
| Nov 10 2017 |
1429 |
244.06 |
| Nov 03 2017 |
1313 |
239.76 |
| Oct 27 2017 |
1319 |
241.71 |
| Oct 20 2017 |
1332 |
241.71 |
| Oct 13 2017 |
1317 |
241.71 |
| Oct 06 2017 |
1383 |
245.75 |
| Sep 29 2017 |
1498 |
250.41 |
| Sep 22 2017 |
1392 |
246.48 |
| Sep 15 2017 |
1399 |
246.48 |
| Sep 08 2017 |
1526 |
251.55 |
| Sep 01 2017 |
1550 |
251.55 |
| Aug 25 2017 |
1554 |
251.55 |
| Aug 18 2017 |
1555 |
251.55 |
| Aug 11 2017 |
1559 |
251.55 |
| Aug 04 2017 |
1563 |
251.55 |
| Jul 28 2017 |
1563 |
251.55 |
| Jul 21 2017 |
1566 |
251.55 |
| Jul 14 2017 |
1572 |
251.55 |
| Jul 07 2017 |
1572 |
251.55 |
| Jun 30 2017 |
1575 |
251.55 |
| Jun 23 2017 |
1576 |
251.55 |
| Jun 16 2017 |
1586 |
251.55 |
| Jun 09 2017 |
1584 |
251.55 |
| Jun 02 2017 |
1586 |
251.55 |
| May 26 2017 |
1531 |
251.55 |
| May 19 2017 |
1537 |
251.55 |
| May 12 2017 |
1525 |
251.55 |
| May 05 2017 |
1525 |
251.55 |
| Apr 28 2017 |
1523 |
251.55 |
| Apr 21 2017 |
1516 |
251.55 |
| Apr 14 2017 |
1517 |
251.55 |
| Apr 07 2017 |
1517 |
251.55 |
| Mar 31 2017 |
1517 |
251.55 |
| Mar 24 2017 |
1517 |
251.55 |
| Mar 17 2017 |
1515 |
251.55 |
| Mar 10 2017 |
1519 |
251.55 |
| Mar 03 2017 |
1519 |
251.55 |
| Feb 24 2017 |
1520 |
251.55 |
| Feb 17 2017 |
1524 |
251.55 |
| Feb 10 2017 |
1527 |
251.55 |
| Feb 03 2017 |
1524 |
251.55 |
| Jan 27 2017 |
1529 |
251.55 |
| Jan 20 2017 |
1529 |
251.55 |
| Jan 13 2017 |
1529 |
251.55 |
| Jan 06 2017 |
1584 |
251.55 |
| Dec 30 2016 |
1601 |
251.55 |
| Dec 23 2016 |
1605 |
251.55 |
| Dec 16 2016 |
1605 |
251.55 |
| Dec 09 2016 |
1600 |
251.55 |
| Dec 02 2016 |
1602 |
251.55 |
| Nov 25 2016 |
1619 |
251.55 |
| Nov 18 2016 |
1599 |
251.55 |
| Nov 11 2016 |
1624 |
251.55 |
| Nov 04 2016 |
1822 |
258.26 |
| Oct 28 2016 |
1797 |
258.26 |
| Oct 21 2016 |
1808 |
258.26 |
| Oct 14 2016 |
1791 |
258.26 |
| Oct 07 2016 |
1774 |
255.39 |
| Sep 30 2016 |
1535 |
249.66 |
| Sep 23 2016 |
1586 |
251.55 |
| Sep 16 2016 |
1571 |
251.55 |
| Sep 09 2016 |
1791 |
258.21 |
| Sep 02 2016 |
1748 |
258.21 |
| Aug 26 2016 |
1755 |
258.21 |
| Aug 19 2016 |
1682 |
258.21 |
| Aug 12 2016 |
1677 |
258.21 |
| Aug 05 2016 |
1690 |
258.21 |
| Jul 29 2016 |
1690 |
258.21 |
| Jul 22 2016 |
1686 |
258.21 |
| Jun 28 2016 |
1686 |
258.21 |
| Jun 21 2016 |
1686 |
258.21 |
| Jun 14 2016 |
1686 |
258.21 |
| Jun 07 2016 |
1686 |
258.21 |
| May 31 2016 |
1686 |
258.21 |
| May 24 2016 |
1686 |
258.21 |
| May 17 2016 |
1683 |
258.21 |
| May 10 2016 |
1683 |
258.21 |
| May 03 2016 |
1683 |
258.21 |
| Apr 26 2016 |
1683 |
258.21 |
| Apr 19 2016 |
1684 |
258.21 |
| Apr 12 2016 |
1687 |
258.21 |
| Apr 05 2016 |
1687 |
258.21 |
| Mar 29 2016 |
1687 |
258.21 |
| Mar 22 2016 |
1686 |
258.21 |
| Mar 15 2016 |
1685 |
258.21 |
| Mar 08 2016 |
1685 |
258.21 |
| Mar 01 2016 |
1686 |
258.21 |
| Feb 23 2016 |
1679 |
258.21 |
| Feb 16 2016 |
1676 |
258.21 |
| Feb 09 2016 |
1676 |
258.21 |
| Feb 02 2016 |
1659 |
258.21 |
| Jan 26 2016 |
1666 |
258.21 |
| Jan 19 2016 |
1669 |
258.21 |
| Jan 12 2016 |
1492 |
258.21 |
| Jan 05 2016 |
1569 |
258.21 |
| Dec 29 2015 |
1572 |
258.21 |
| Dec 22 2015 |
1543 |
258.21 |
| Dec 15 2015 |
1517 |
258.21 |
| Dec 08 2015 |
1552 |
258.21 |
| Dec 01 2015 |
1081 |
242.64 |
| Nov 24 2015 |
1081 |
242.64 |
| Nov 17 2015 |
1008 |
242.64 |
| Nov 10 2015 |
991 |
242.64 |
| Nov 03 2015 |
966 |
241.94 |
| Oct 27 2015 |
792 |
232.83 |
| Oct 20 2015 |
705 |
230.79 |
| Oct 13 2015 |
627 |
229.95 |
| Oct 06 2015 |
642 |
229.95 |
| Sep 29 2015 |
960 |
244.79 |
| Sep 22 2015 |
5862 |
244.79 |
| Sep 15 2015 |
7301 |
244.79 |
| Sep 14 2015 |
952 |
244.79 |
| Sep 07 2015 |
956 |
244.79 |
| Aug 31 2015 |
933 |
244.79 |
| Aug 24 2015 |
930 |
244.79 |
| Aug 17 2015 |
930 |
244.79 |
| Aug 10 2015 |
932 |
244.79 |
| Aug 03 2015 |
932 |
244.79 |
| Jul 27 2015 |
932 |
244.79 |
| Jul 20 2015 |
932 |
244.79 |
| Jul 13 2015 |
932 |
244.79 |
| Jul 06 2015 |
932 |
244.79 |
| Jun 29 2015 |
932 |
244.79 |
| Jun 22 2015 |
932 |
244.79 |
| Jun 15 2015 |
932 |
244.79 |
| Jun 08 2015 |
949 |
244.79 |
| Jun 01 2015 |
949 |
244.79 |
| May 25 2015 |
949 |
244.79 |
| May 18 2015 |
949 |
244.79 |
| May 11 2015 |
949 |
244.79 |
| May 04 2015 |
949 |
244.79 |
| Apr 27 2015 |
950 |
244.79 |
| Apr 20 2015 |
949 |
244.79 |
| Apr 13 2015 |
949 |
244.79 |
| Apr 06 2015 |
950 |
244.79 |
| Mar 30 2015 |
950 |
244.79 |
| Mar 23 2015 |
951 |
244.79 |
| Mar 16 2015 |
951 |
244.79 |
| Mar 09 2015 |
951 |
244.79 |
| Mar 02 2015 |
951 |
244.79 |
| Feb 23 2015 |
934 |
244.79 |
| Feb 16 2015 |
937 |
244.79 |
| Feb 09 2015 |
944 |
244.79 |
| Feb 02 2015 |
948 |
244.79 |
| Jan 26 2015 |
946 |
244.79 |
| Jan 19 2015 |
945 |
244.79 |
| Jan 12 2015 |
918 |
244.79 |
| Jan 05 2015 |
954 |
244.79 |
| Dec 29 2014 |
940 |
244.79 |
| Dec 22 2014 |
945 |
244.79 |
| Dec 15 2014 |
898 |
244.79 |
| Dec 08 2014 |
901 |
244.79 |
| Dec 01 2014 |
1214 |
256.93 |
| Nov 24 2014 |
1233 |
256.93 |
| Nov 17 2014 |
1222 |
256.93 |
| Nov 10 2014 |
1167 |
254.67 |
| Nov 03 2014 |
1153 |
255.29 |
| Oct 27 2014 |
1092 |
252.07 |
| Oct 20 2014 |
1183 |
255.62 |
| Oct 13 2014 |
1125 |
255.62 |
| Oct 06 2014 |
1183 |
257.3 |
| Sep 29 2014 |
1136 |
256.08 |
| Sep 22 2014 |
1164 |
256.08 |
| Sep 15 2014 |
1193 |
257.53 |
| Sep 08 2014 |
1208 |
257.53 |
| Sep 01 2014 |
1218 |
257.53 |
| Aug 25 2014 |
1219 |
257.53 |
| Aug 18 2014 |
1219 |
257.53 |
| Aug 11 2014 |
1219 |
257.53 |
| Aug 04 2014 |
1219 |
257.53 |
| Jul 28 2014 |
1219 |
257.53 |
| Jul 21 2014 |
1222 |
257.53 |
| Jul 14 2014 |
1222 |
257.53 |
| Jul 07 2014 |
1222 |
257.53 |
| Jun 30 2014 |
1222 |
257.53 |
| Jun 23 2014 |
1222 |
257.53 |
| Jun 16 2014 |
1222 |
257.53 |
| Jun 09 2014 |
1222 |
257.53 |
| Jun 02 2014 |
1222 |
257.53 |
| May 26 2014 |
1222 |
257.53 |
| May 19 2014 |
1222 |
257.53 |
| May 12 2014 |
1222 |
257.53 |
| May 05 2014 |
1222 |
257.53 |
| Apr 28 2014 |
1222 |
257.53 |
| Apr 21 2014 |
1222 |
257.53 |
| Apr 14 2014 |
1224 |
257.53 |
| Apr 07 2014 |
1224 |
257.53 |
| Mar 31 2014 |
1224 |
257.53 |
| Mar 24 2014 |
1224 |
257.53 |
| Mar 17 2014 |
1224 |
257.53 |
| Mar 10 2014 |
1224 |
257.53 |
| Mar 03 2014 |
1224 |
257.53 |
| Feb 24 2014 |
1220 |
257.53 |
| Feb 17 2014 |
1220 |
257.53 |
| Feb 10 2014 |
1217 |
257.53 |
| Feb 03 2014 |
1215 |
257.53 |
| Jan 27 2014 |
1233 |
257.53 |
| Jan 20 2014 |
1216 |
257.53 |
| Jan 13 2014 |
1169 |
257.53 |
| Jan 06 2014 |
1155 |
257.53 |
| Dec 30 2013 |
1176 |
257.53 |
| Dec 23 2013 |
1053 |
257.53 |
| Dec 16 2013 |
1051 |
257.53 |
| Dec 09 2013 |
1050 |
257.53 |
| Dec 02 2013 |
1083 |
257.53 |
| Nov 25 2013 |
1086 |
257.53 |
| Nov 18 2013 |
1131 |
257.53 |
| Nov 11 2013 |
1121 |
256.55 |
| Nov 04 2013 |
1240 |
260.44 |
| Oct 28 2013 |
1217 |
260.38 |
| Oct 21 2013 |
1185 |
260.38 |
| Oct 14 2013 |
1179 |
260.38 |
| Oct 07 2013 |
1199 |
260.87 |
| Sep 30 2013 |
1215 |
260.87 |
| Sep 23 2013 |
1158 |
258.4 |
| Sep 16 2013 |
1174 |
258.4 |
| Sep 09 2013 |
1175 |
258.4 |
| Sep 02 2013 |
1188 |
258.4 |
| Aug 26 2013 |
1183 |
258.4 |
| Aug 19 2013 |
1183 |
258.4 |
| Aug 12 2013 |
1183 |
258.4 |
| Aug 05 2013 |
1183 |
258.4 |
| Jul 29 2013 |
1183 |
258.4 |
| Jul 22 2013 |
1182 |
258.4 |
| Jul 15 2013 |
1182 |
258.4 |
| Jul 08 2013 |
1182 |
258.4 |
| Jul 01 2013 |
1182 |
258.4 |
| Jun 24 2013 |
1182 |
258.4 |
| Jun 17 2013 |
1182 |
258.4 |
| Jun 10 2013 |
1182 |
258.4 |
| Jun 03 2013 |
1182 |
258.4 |
| May 27 2013 |
1182 |
258.4 |
| May 20 2013 |
1182 |
258.4 |
| May 13 2013 |
1182 |
258.4 |
| May 06 2013 |
1182 |
258.4 |
| Apr 29 2013 |
1182 |
258.4 |
| Apr 22 2013 |
1182 |
258.4 |
| Apr 15 2013 |
1184 |
258.4 |
| Apr 08 2013 |
1184 |
258.4 |
| Apr 01 2013 |
1184 |
258.4 |
| Mar 25 2013 |
1185 |
258.4 |
| Mar 18 2013 |
1185 |
258.4 |
| Mar 11 2013 |
1185 |
258.4 |
| Mar 04 2013 |
1185 |
258.4 |
| Feb 25 2013 |
1185 |
258.4 |
| Feb 18 2013 |
1190 |
258.4 |
| Feb 11 2013 |
1198 |
258.4 |
| Feb 04 2013 |
1192 |
258.4 |
| Jan 28 2013 |
1196 |
258.4 |
| Jan 21 2013 |
1199 |
258.4 |
| Jan 14 2013 |
1217 |
258.4 |
| Jan 07 2013 |
1215 |
258.4 |
| Dec 31 2012 |
1222 |
258.4 |
| Dec 24 2012 |
1230 |
258.4 |
| Dec 17 2012 |
1233 |
258.4 |
| Dec 10 2012 |
1227 |
258.4 |
| Dec 03 2012 |
1235 |
258.4 |
| Nov 26 2012 |
1187 |
258.4 |
| Nov 19 2012 |
1213 |
258.4 |
| Nov 12 2012 |
1227 |
258.4 |
| Nov 05 2012 |
1261 |
258.4 |
