| Sep 07 2018 |
19928 |
509.56 |
| Aug 31 2018 |
19751 |
509.56 |
| Aug 24 2018 |
19667 |
509.56 |
| Aug 17 2018 |
19654 |
509.56 |
| Aug 10 2018 |
19666 |
509.56 |
| Aug 03 2018 |
19692 |
509.56 |
| Jul 27 2018 |
19706 |
509.56 |
| Jul 20 2018 |
19726 |
509.56 |
| Jul 13 2018 |
19729 |
509.56 |
| Jul 06 2018 |
19703 |
509.56 |
| Jun 29 2018 |
19768 |
509.56 |
| Jun 22 2018 |
19768 |
509.56 |
| Jun 15 2018 |
19790 |
509.56 |
| Jun 08 2018 |
19825 |
509.56 |
| Jun 01 2018 |
19809 |
509.56 |
| May 25 2018 |
19831 |
509.56 |
| May 18 2018 |
19793 |
509.56 |
| May 11 2018 |
19822 |
509.56 |
| May 04 2018 |
19906 |
509.56 |
| Apr 27 2018 |
19896 |
509.56 |
| Apr 20 2018 |
19951 |
509.56 |
| Apr 13 2018 |
19944 |
509.56 |
| Apr 06 2018 |
19944 |
509.56 |
| Mar 30 2018 |
19946 |
509.56 |
| Mar 23 2018 |
19946 |
509.56 |
| Mar 16 2018 |
19930 |
509.56 |
| Mar 09 2018 |
19930 |
509.56 |
| Mar 02 2018 |
19938 |
509.56 |
| Feb 23 2018 |
19933 |
509.56 |
| Feb 16 2018 |
19951 |
509.56 |
| Feb 09 2018 |
19943 |
509.56 |
| Feb 02 2018 |
19961 |
509.56 |
| Jan 26 2018 |
19994 |
509.56 |
| Jan 19 2018 |
19934 |
509.56 |
| Jan 12 2018 |
19495 |
509.56 |
| Jan 05 2018 |
19728 |
509.56 |
| Dec 29 2017 |
19787 |
509.56 |
| Dec 22 2017 |
19773 |
509.56 |
| Dec 15 2017 |
19758 |
509.56 |
| Dec 08 2017 |
20140 |
509.56 |
| Dec 01 2017 |
20304 |
509.56 |
| Nov 24 2017 |
20347 |
509.56 |
| Nov 17 2017 |
20533 |
509.56 |
| Nov 10 2017 |
16166 |
463.82 |
| Nov 03 2017 |
17727 |
477.83 |
| Oct 27 2017 |
17745 |
477.83 |
| Oct 20 2017 |
17732 |
477.83 |
| Oct 13 2017 |
17498 |
477.83 |
| Oct 06 2017 |
16812 |
473.16 |
| Sep 29 2017 |
17116 |
475.7 |
| Sep 22 2017 |
17855 |
483.08 |
| Sep 15 2017 |
17217 |
477.19 |
| Sep 08 2017 |
17051 |
477.19 |
| Sep 01 2017 |
17070 |
477.19 |
| Aug 25 2017 |
17079 |
477.19 |
| Aug 18 2017 |
17109 |
477.19 |
| Aug 11 2017 |
17019 |
477.19 |
| Aug 04 2017 |
17048 |
477.19 |
| Jul 28 2017 |
17046 |
477.19 |
| Jul 21 2017 |
17071 |
477.19 |
| Jul 14 2017 |
17077 |
477.19 |
| Jul 07 2017 |
17072 |
477.19 |
| Jun 30 2017 |
17083 |
477.19 |
| Jun 23 2017 |
17082 |
477.19 |
| Jun 16 2017 |
17080 |
477.19 |
| Jun 09 2017 |
17054 |
477.19 |
| Jun 02 2017 |
17057 |
477.19 |
| May 26 2017 |
16887 |
477.19 |
| May 19 2017 |
16908 |
477.19 |
| May 12 2017 |
16851 |
477.19 |
| May 05 2017 |
16800 |
477.19 |
| Apr 28 2017 |
16772 |
477.19 |
| Apr 21 2017 |
16745 |
477.19 |
| Apr 14 2017 |
16768 |
477.19 |
| Apr 07 2017 |
16769 |
477.19 |
| Mar 31 2017 |
16769 |
477.19 |
| Mar 24 2017 |
16770 |
477.19 |
| Mar 17 2017 |
16761 |
477.19 |
| Mar 10 2017 |
16778 |
477.19 |
| Mar 03 2017 |
16778 |
477.19 |
| Feb 24 2017 |
16780 |
477.19 |
| Feb 17 2017 |
16796 |
477.19 |
| Feb 10 2017 |
16816 |
477.19 |
| Feb 03 2017 |
16807 |
477.19 |
| Jan 27 2017 |
16811 |
477.19 |
| Jan 20 2017 |
16838 |
477.19 |
| Jan 13 2017 |
16860 |
477.19 |
| Jan 06 2017 |
17093 |
477.19 |
| Dec 30 2016 |
17161 |
477.19 |
| Dec 23 2016 |
17159 |
477.19 |
| Dec 16 2016 |
17202 |
477.19 |
| Dec 09 2016 |
17279 |
477.19 |
| Dec 02 2016 |
17650 |
477.19 |
| Nov 25 2016 |
17584 |
477.19 |
| Nov 18 2016 |
17823 |
477.19 |
| Nov 11 2016 |
20871 |
502.87 |
| Nov 04 2016 |
20864 |
502.12 |
| Oct 28 2016 |
20840 |
502.12 |
| Oct 21 2016 |
20931 |
502.12 |
| Oct 14 2016 |
20869 |
502.12 |
| Oct 07 2016 |
22344 |
516.44 |
| Sep 30 2016 |
20276 |
498.69 |
| Sep 23 2016 |
17661 |
478.01 |
| Sep 16 2016 |
14725 |
454.3 |
| Sep 09 2016 |
14642 |
454.3 |
| Sep 02 2016 |
14606 |
454.3 |
| Aug 26 2016 |
14638 |
454.3 |
| Aug 19 2016 |
14325 |
454.3 |
| Aug 12 2016 |
14314 |
454.3 |
| Aug 05 2016 |
14331 |
454.3 |
| Jul 29 2016 |
14332 |
454.3 |
| Jul 22 2016 |
14311 |
454.3 |
| Jun 28 2016 |
14312 |
454.3 |
| Jun 21 2016 |
14366 |
454.3 |
| Jun 14 2016 |
14366 |
454.3 |
| Jun 07 2016 |
14366 |
454.3 |
| May 31 2016 |
14374 |
454.3 |
| May 24 2016 |
14374 |
454.3 |
| May 17 2016 |
14360 |
454.3 |
| May 10 2016 |
14360 |
454.3 |
| May 03 2016 |
14361 |
454.3 |
| Apr 26 2016 |
14361 |
454.3 |
| Apr 19 2016 |
14345 |
454.3 |
| Apr 12 2016 |
14380 |
454.3 |
| Apr 05 2016 |
14380 |
454.3 |
| Mar 29 2016 |
14380 |
454.3 |
| Mar 22 2016 |
14370 |
454.3 |
| Mar 15 2016 |
14368 |
454.3 |
| Mar 08 2016 |
14383 |
454.3 |
| Mar 01 2016 |
14379 |
454.3 |
| Feb 23 2016 |
14374 |
454.3 |
| Feb 16 2016 |
14321 |
454.3 |
| Feb 09 2016 |
14321 |
454.3 |
| Feb 02 2016 |
14266 |
454.3 |
| Jan 26 2016 |
14298 |
454.3 |
| Jan 19 2016 |
14308 |
454.3 |
| Jan 12 2016 |
13885 |
454.3 |
| Jan 05 2016 |
14245 |
454.3 |
| Dec 29 2015 |
14256 |
454.3 |
| Dec 22 2015 |
14119 |
454.3 |
| Dec 15 2015 |
14015 |
454.3 |
| Dec 08 2015 |
14220 |
454.3 |
| Dec 01 2015 |
14184 |
454.3 |
| Nov 24 2015 |
14064 |
454.3 |
| Nov 17 2015 |
13779 |
454.3 |
| Nov 10 2015 |
13743 |
454.3 |
| Nov 03 2015 |
13788 |
454.3 |
| Oct 27 2015 |
15024 |
465.94 |
| Oct 20 2015 |
14938 |
465.94 |
| Oct 13 2015 |
13582 |
458.52 |
| Oct 06 2015 |
13581 |
458.52 |
