| Nov 25 2013 |
11651 |
440.14 |
| Nov 18 2013 |
11746 |
440.14 |
| Nov 11 2013 |
11625 |
439.45 |
| Nov 04 2013 |
13139 |
455.48 |
| Oct 28 2013 |
15229 |
476.61 |
| Oct 21 2013 |
14944 |
476.61 |
| Oct 14 2013 |
14937 |
476.61 |
| Oct 07 2013 |
14835 |
476.61 |
| Sep 30 2013 |
14818 |
476.61 |
| Sep 23 2013 |
14777 |
476.61 |
| Sep 16 2013 |
14691 |
476.61 |
| Sep 09 2013 |
14672 |
476.61 |
| Sep 02 2013 |
14786 |
476.61 |
| Aug 26 2013 |
14759 |
476.61 |
| Aug 19 2013 |
14776 |
476.61 |
| Aug 12 2013 |
14776 |
476.61 |
| Aug 05 2013 |
14778 |
476.61 |
| Jul 29 2013 |
14779 |
476.61 |
| Jul 22 2013 |
14819 |
476.61 |
| Jul 15 2013 |
14819 |
476.61 |
| Jul 08 2013 |
14819 |
476.61 |
| Jul 01 2013 |
14819 |
476.61 |
| Jun 24 2013 |
14820 |
476.61 |
| Jun 17 2013 |
14820 |
476.61 |
| Jun 10 2013 |
14820 |
476.61 |
| Jun 03 2013 |
14820 |
476.61 |
| May 27 2013 |
14820 |
476.61 |
| May 20 2013 |
14820 |
476.61 |
| May 13 2013 |
14820 |
476.61 |
| May 06 2013 |
14820 |
476.61 |
| Apr 29 2013 |
14820 |
476.61 |
| Apr 22 2013 |
14781 |
476.61 |
| Apr 15 2013 |
14788 |
476.61 |
| Apr 08 2013 |
14788 |
476.61 |
| Apr 01 2013 |
14788 |
476.61 |
| Mar 25 2013 |
14778 |
476.61 |
| Mar 18 2013 |
14778 |
476.61 |
| Mar 11 2013 |
14778 |
476.61 |
| Mar 04 2013 |
14778 |
476.61 |
| Feb 25 2013 |
14778 |
476.61 |
| Feb 18 2013 |
14787 |
476.61 |
| Feb 11 2013 |
14796 |
476.61 |
| Feb 04 2013 |
14761 |
476.61 |
| Jan 28 2013 |
14808 |
476.61 |
| Jan 21 2013 |
14831 |
476.61 |
| Jan 14 2013 |
14909 |
476.61 |
| Jan 07 2013 |
14860 |
476.61 |
| Dec 31 2012 |
14864 |
476.61 |
| Dec 24 2012 |
14861 |
476.61 |
| Dec 17 2012 |
14886 |
476.61 |
| Dec 10 2012 |
14729 |
476.61 |
| Dec 03 2012 |
14925 |
476.61 |
| Nov 26 2012 |
15972 |
488.77 |
| Nov 19 2012 |
16016 |
488.77 |
| Nov 12 2012 |
20681 |
540 |
| Nov 05 2012 |
20715 |
540 |
