| Oct 27 2014 |
20181 |
523.75 |
| Oct 20 2014 |
20387 |
523.75 |
| Oct 13 2014 |
20307 |
523.75 |
| Oct 06 2014 |
20003 |
523.75 |
| Sep 29 2014 |
20199 |
523.75 |
| Sep 22 2014 |
20226 |
523.75 |
| Sep 15 2014 |
20028 |
523.75 |
| Sep 08 2014 |
19884 |
523.75 |
| Sep 01 2014 |
19967 |
523.75 |
| Aug 25 2014 |
19998 |
523.75 |
| Aug 18 2014 |
20005 |
523.75 |
| Aug 11 2014 |
20005 |
523.75 |
| Aug 04 2014 |
20005 |
523.75 |
| Jul 28 2014 |
20005 |
523.75 |
| Jul 21 2014 |
20024 |
523.75 |
| Jul 14 2014 |
20024 |
523.75 |
| Jul 07 2014 |
20024 |
523.75 |
| Jun 30 2014 |
20024 |
523.75 |
| Jun 23 2014 |
20024 |
523.75 |
| Jun 16 2014 |
20024 |
523.75 |
| Jun 09 2014 |
20024 |
523.75 |
| Jun 02 2014 |
20024 |
523.75 |
| May 26 2014 |
20024 |
523.75 |
| May 19 2014 |
20024 |
523.75 |
| May 12 2014 |
20026 |
523.75 |
| May 05 2014 |
20026 |
523.75 |
| Apr 28 2014 |
20027 |
523.75 |
| Apr 21 2014 |
20027 |
523.75 |
| Apr 14 2014 |
20042 |
523.75 |
| Apr 07 2014 |
20042 |
523.75 |
| Mar 31 2014 |
20043 |
523.75 |
| Mar 24 2014 |
20043 |
523.75 |
| Mar 17 2014 |
20043 |
523.75 |
| Mar 10 2014 |
20042 |
523.75 |
| Mar 03 2014 |
20042 |
523.75 |
| Feb 24 2014 |
20035 |
523.75 |
| Feb 17 2014 |
20050 |
523.75 |
| Feb 10 2014 |
20049 |
523.75 |
| Feb 03 2014 |
20040 |
523.75 |
| Jan 27 2014 |
20101 |
523.75 |
| Jan 20 2014 |
20046 |
523.75 |
| Jan 13 2014 |
19852 |
523.75 |
| Jan 06 2014 |
19803 |
523.75 |
| Dec 30 2013 |
19942 |
523.75 |
| Dec 23 2013 |
19731 |
523.75 |
| Dec 16 2013 |
19531 |
523.75 |
| Dec 09 2013 |
19562 |
523.75 |
| Dec 02 2013 |
19763 |
523.75 |
| Nov 25 2013 |
20084 |
523.75 |
| Nov 18 2013 |
20202 |
523.75 |
| Nov 11 2013 |
20236 |
523.75 |
| Nov 04 2013 |
20079 |
523.75 |
| Oct 28 2013 |
20403 |
528.65 |
| Oct 21 2013 |
19966 |
528.65 |
| Oct 14 2013 |
19997 |
528.65 |
| Oct 07 2013 |
19813 |
528.65 |
| Sep 30 2013 |
19706 |
528.65 |
| Sep 23 2013 |
19680 |
528.65 |
| Sep 16 2013 |
19509 |
528.65 |
| Sep 09 2013 |
19425 |
528.65 |
| Sep 02 2013 |
19549 |
528.65 |
| Aug 26 2013 |
19513 |
528.65 |
| Aug 19 2013 |
19536 |
528.65 |
| Aug 12 2013 |
19536 |
528.65 |
| Aug 05 2013 |
19538 |
528.65 |
| Jul 29 2013 |
19539 |
528.65 |
| Jul 22 2013 |
19585 |
528.65 |
| Jul 15 2013 |
19585 |
528.65 |
| Jul 08 2013 |
19585 |
528.65 |
| Jul 01 2013 |
19585 |
528.65 |
| Jun 24 2013 |
19586 |
528.65 |
| Jun 17 2013 |
19586 |
528.65 |
| Jun 10 2013 |
19586 |
528.65 |
| Jun 03 2013 |
19586 |
528.65 |
| May 27 2013 |
19586 |
528.65 |
| May 20 2013 |
19586 |
528.65 |
| May 13 2013 |
19586 |
528.65 |
| May 06 2013 |
19586 |
528.65 |
| Apr 29 2013 |
19586 |
528.65 |
| Apr 22 2013 |
19546 |
528.65 |
| Apr 15 2013 |
19553 |
528.65 |
| Apr 08 2013 |
19553 |
528.65 |
| Apr 01 2013 |
19553 |
528.65 |
| Mar 25 2013 |
19541 |
528.65 |
| Mar 18 2013 |
19541 |
528.65 |
| Mar 11 2013 |
19541 |
528.65 |
| Mar 04 2013 |
19541 |
528.65 |
| Feb 25 2013 |
19541 |
528.65 |
| Feb 18 2013 |
19544 |
528.65 |
| Feb 11 2013 |
19553 |
528.65 |
| Feb 04 2013 |
19519 |
528.65 |
| Jan 28 2013 |
19561 |
528.65 |
| Jan 21 2013 |
19572 |
528.65 |
| Jan 14 2013 |
19678 |
528.65 |
| Jan 07 2013 |
19626 |
528.65 |
| Dec 31 2012 |
19640 |
528.65 |
| Dec 24 2012 |
19633 |
528.65 |
| Dec 17 2012 |
19623 |
528.65 |
| Dec 10 2012 |
19426 |
528.65 |
| Dec 03 2012 |
19639 |
528.65 |
| Nov 26 2012 |
19554 |
528.65 |
| Nov 19 2012 |
19620 |
528.65 |
| Nov 12 2012 |
19733 |
528.65 |
| Nov 05 2012 |
19728 |
528.65 |
