| Oct 20 2014 |
28509 |
614.81 |
| Oct 13 2014 |
28429 |
614.81 |
| Oct 06 2014 |
27927 |
614.81 |
| Sep 29 2014 |
28135 |
614.81 |
| Sep 22 2014 |
28284 |
614.81 |
| Sep 15 2014 |
27931 |
614.81 |
| Sep 08 2014 |
27630 |
614.81 |
| Sep 01 2014 |
27725 |
614.81 |
| Aug 25 2014 |
27784 |
614.81 |
| Aug 18 2014 |
27800 |
614.81 |
| Aug 11 2014 |
27799 |
614.81 |
| Aug 04 2014 |
27799 |
614.81 |
| Jul 28 2014 |
27799 |
614.81 |
| Jul 21 2014 |
27817 |
614.81 |
| Jul 14 2014 |
27818 |
614.81 |
| Jul 07 2014 |
27818 |
614.81 |
| Jun 30 2014 |
27818 |
614.81 |
| Jun 23 2014 |
27818 |
614.81 |
| Jun 16 2014 |
27818 |
614.81 |
| Jun 09 2014 |
27818 |
614.81 |
| Jun 02 2014 |
27818 |
614.81 |
| May 26 2014 |
27818 |
614.81 |
| May 19 2014 |
27818 |
614.81 |
| May 12 2014 |
27819 |
614.81 |
| May 05 2014 |
27819 |
614.81 |
| Apr 28 2014 |
27820 |
614.81 |
| Apr 21 2014 |
27820 |
614.81 |
| Apr 14 2014 |
27833 |
614.81 |
| Apr 07 2014 |
27833 |
614.81 |
| Mar 31 2014 |
27834 |
614.81 |
| Mar 24 2014 |
27834 |
614.81 |
| Mar 17 2014 |
27834 |
614.81 |
| Mar 10 2014 |
27833 |
614.81 |
| Mar 03 2014 |
27833 |
614.81 |
| Feb 24 2014 |
27827 |
614.81 |
| Feb 17 2014 |
27848 |
614.81 |
| Feb 10 2014 |
27846 |
614.81 |
| Feb 03 2014 |
27841 |
614.81 |
| Jan 27 2014 |
27901 |
614.81 |
| Jan 20 2014 |
27840 |
614.81 |
| Jan 13 2014 |
27669 |
614.81 |
| Jan 06 2014 |
27602 |
614.81 |
| Dec 30 2013 |
27773 |
614.81 |
| Dec 23 2013 |
27565 |
614.81 |
| Dec 16 2013 |
27316 |
614.81 |
| Dec 09 2013 |
27345 |
614.81 |
| Dec 02 2013 |
27636 |
614.81 |
| Nov 25 2013 |
28127 |
614.81 |
| Nov 18 2013 |
28146 |
614.81 |
| Nov 11 2013 |
28185 |
614.81 |
| Nov 04 2013 |
26725 |
598.34 |
| Oct 28 2013 |
29489 |
639.05 |
| Oct 21 2013 |
28785 |
639.05 |
| Oct 14 2013 |
28790 |
639.05 |
| Oct 07 2013 |
28350 |
639.05 |
| Sep 30 2013 |
28138 |
639.05 |
| Sep 23 2013 |
28104 |
639.05 |
| Sep 16 2013 |
27717 |
639.05 |
| Sep 09 2013 |
27569 |
639.05 |
| Sep 02 2013 |
27790 |
639.05 |
| Aug 26 2013 |
27722 |
639.05 |
| Aug 19 2013 |
27748 |
639.05 |
| Aug 12 2013 |
27748 |
639.05 |
| Aug 05 2013 |
27750 |
639.05 |
| Jul 29 2013 |
27751 |
639.05 |
| Jul 22 2013 |
27796 |
639.05 |
| Jul 15 2013 |
27796 |
639.05 |
| Jul 08 2013 |
27797 |
639.05 |
| Jul 01 2013 |
27797 |
639.05 |
| Jun 24 2013 |
27798 |
639.05 |
| Jun 17 2013 |
27798 |
639.05 |
| Jun 10 2013 |
27798 |
639.05 |
| Jun 03 2013 |
27798 |
639.05 |
| May 27 2013 |
27798 |
639.05 |
| May 20 2013 |
27798 |
639.05 |
| May 13 2013 |
27798 |
639.05 |
| May 06 2013 |
27798 |
639.05 |
| Apr 29 2013 |
27798 |
639.05 |
| Apr 22 2013 |
27760 |
639.05 |
| Apr 15 2013 |
27768 |
639.05 |
| Apr 08 2013 |
27768 |
639.05 |
| Apr 01 2013 |
27768 |
639.05 |
| Mar 25 2013 |
27751 |
639.05 |
| Mar 18 2013 |
27751 |
639.05 |
| Mar 11 2013 |
27751 |
639.05 |
| Mar 04 2013 |
27751 |
639.05 |
| Feb 25 2013 |
27751 |
639.05 |
| Feb 18 2013 |
27748 |
639.05 |
| Feb 11 2013 |
27757 |
639.05 |
| Feb 04 2013 |
27724 |
639.05 |
| Jan 28 2013 |
27778 |
639.05 |
| Jan 21 2013 |
27790 |
639.05 |
| Jan 14 2013 |
27914 |
639.05 |
| Jan 07 2013 |
27864 |
639.05 |
| Dec 31 2012 |
27848 |
639.05 |
| Dec 24 2012 |
27864 |
639.05 |
| Dec 17 2012 |
27823 |
639.05 |
| Dec 10 2012 |
27563 |
639.05 |
| Dec 03 2012 |
27853 |
639.05 |
| Nov 26 2012 |
27690 |
639.05 |
| Nov 19 2012 |
27720 |
639.05 |
| Nov 12 2012 |
29342 |
667.64 |
| Nov 05 2012 |
29402 |
667.64 |
