| Apr 30 2024 |
1940 |
671.45 |
| Apr 25 2024 |
1940 |
671.45 |
| Apr 18 2024 |
1940 |
671.45 |
| Apr 11 2024 |
1940 |
671.45 |
| Apr 04 2024 |
1940 |
671.45 |
| Mar 28 2024 |
1940 |
671.45 |
| Mar 21 2024 |
1940 |
671.45 |
| Mar 14 2024 |
1940 |
671.45 |
| Mar 07 2024 |
1940 |
671.45 |
| Feb 29 2024 |
1940 |
671.45 |
| Feb 22 2024 |
1940 |
671.45 |
| Feb 15 2024 |
1943 |
671.45 |
| Feb 08 2024 |
1945 |
671.45 |
| Feb 01 2024 |
1949 |
671.45 |
| Jan 25 2024 |
1952 |
671.45 |
| Jan 18 2024 |
1957 |
671.45 |
| Jan 11 2024 |
1954 |
671.45 |
| Jan 04 2024 |
1966 |
671.45 |
| Dec 28 2023 |
1963 |
671.45 |
| Dec 21 2023 |
1963 |
671.45 |
| Dec 14 2023 |
1962 |
671.45 |
| Dec 07 2023 |
1932 |
671.45 |
| Nov 30 2023 |
1953 |
671.45 |
| Nov 23 2023 |
1943 |
671.45 |
| Nov 16 2023 |
1972 |
671.45 |
| Nov 09 2023 |
1974 |
671.45 |
| Nov 02 2023 |
1959 |
671.45 |
| Oct 26 2023 |
1990 |
677.11 |
| Oct 19 2023 |
2165 |
691.25 |
| Oct 12 2023 |
2187 |
705.4 |
| Oct 05 2023 |
2180 |
705.4 |
| Sep 28 2023 |
2077 |
705.4 |
| Sep 21 2023 |
2060 |
705.4 |
| Sep 14 2023 |
2090 |
705.4 |
| Sep 07 2023 |
2014 |
705.4 |
| Aug 31 2023 |
1988 |
705.4 |
| Aug 24 2023 |
1983 |
705.4 |
| Aug 17 2023 |
1986 |
705.4 |
| Aug 10 2023 |
1987 |
705.4 |
| Aug 03 2023 |
1989 |
705.4 |
| Jul 27 2023 |
1987 |
705.4 |
| Jul 20 2023 |
1951 |
705.4 |
| Jul 13 2023 |
1951 |
705.4 |
| Jul 06 2023 |
1947 |
705.4 |
| Jun 29 2023 |
1939 |
705.4 |
| Jun 22 2023 |
1939 |
705.4 |
| Jun 15 2023 |
1939 |
705.4 |
| Jun 08 2023 |
1938 |
705.4 |
| Jun 01 2023 |
1938 |
705.4 |
| May 25 2023 |
1934 |
705.4 |
| May 18 2023 |
1934 |
705.4 |
| May 11 2023 |
1934 |
705.4 |
| May 04 2023 |
1929 |
705.4 |
| Apr 27 2023 |
1928 |
705.4 |
| Apr 20 2023 |
1928 |
705.4 |
| Apr 13 2023 |
1929 |
705.4 |
| Apr 06 2023 |
1929 |
705.4 |
| Mar 30 2023 |
1928 |
705.4 |
| Mar 23 2023 |
1928 |
705.4 |
| Mar 16 2023 |
1928 |
705.4 |
| Mar 09 2023 |
1928 |
705.4 |
| Mar 02 2023 |
1928 |
705.4 |
| Feb 23 2023 |
1929 |
705.4 |
| Feb 16 2023 |
1939 |
705.4 |
| Feb 09 2023 |
1955 |
705.4 |
| Feb 02 2023 |
1955 |
705.4 |
| Jan 26 2023 |
1961 |
705.4 |
| Jan 19 2023 |
1983 |
705.4 |
| Jan 12 2023 |
1959 |
705.4 |
| Jan 05 2023 |
2054 |
705.4 |
| Dec 29 2022 |
2043 |
705.4 |
| Dec 22 2022 |
3142 |
714.11 |
| Dec 15 2022 |
3139 |
714.11 |
| Dec 08 2022 |
3127 |
714.11 |
| Dec 01 2022 |
3095 |
714.11 |
| Nov 24 2022 |
3096 |
714.11 |
| Nov 17 2022 |
3028 |
714.11 |
| Nov 10 2022 |
2978 |
714.11 |
| Nov 03 2022 |
2896 |
717.02 |
| Oct 27 2022 |
2727 |
717.02 |
| Oct 20 2022 |
2618 |
717.02 |
| Oct 13 2022 |
2572 |
717.02 |
| Oct 06 2022 |
2431 |
717.02 |
| Sep 29 2022 |
2369 |
717.02 |
| Sep 22 2022 |
2317 |
717.02 |
| Sep 15 2022 |
2289 |
717.02 |
| Sep 08 2022 |
2275 |
717.02 |
| Sep 01 2022 |
2281 |
717.02 |
| Aug 25 2022 |
2278 |
717.02 |
| Aug 18 2022 |
2272 |
717.02 |
| Aug 11 2022 |
2274 |
717.02 |
| Aug 04 2022 |
2255 |
717.02 |
| Jul 28 2022 |
2255 |
717.02 |
| Jul 21 2022 |
2255 |
717.02 |
| Jul 14 2022 |
2255 |
717.02 |
| Jul 07 2022 |
2255 |
717.02 |
| Jun 30 2022 |
2255 |
717.02 |
| Jun 23 2022 |
2244 |
717.02 |
| Jun 16 2022 |
2244 |
717.02 |
| Jun 09 2022 |
2248 |
717.02 |
| Jun 02 2022 |
2248 |
717.02 |
| May 26 2022 |
2244 |
717.02 |
| May 19 2022 |
2244 |
717.02 |
| May 12 2022 |
2244 |
717.02 |
| May 05 2022 |
2244 |
717.02 |
| Apr 28 2022 |
2241 |
717.02 |
| Apr 21 2022 |
2241 |
717.02 |
| Apr 14 2022 |
2241 |
717.02 |
| Apr 07 2022 |
2241 |
717.02 |
| Mar 31 2022 |
2241 |
717.02 |
| Mar 24 2022 |
2241 |
717.02 |
| Mar 17 2022 |
2241 |
717.02 |
| Mar 10 2022 |
2241 |
717.02 |
| Mar 03 2022 |
2241 |
717.02 |
| Feb 24 2022 |
2236 |
717.02 |
| Feb 17 2022 |
2238 |
717.02 |
| Feb 10 2022 |
2237 |
717.02 |
| Feb 03 2022 |
2241 |
717.02 |
| Jan 27 2022 |
2241 |
717.02 |
| Jan 20 2022 |
2198 |
717.02 |
| Jan 13 2022 |
2201 |
717.02 |
| Jan 06 2022 |
2239 |
717.02 |
| Dec 30 2021 |
2247 |
717.02 |
| Dec 23 2021 |
2249 |
717.02 |
| Dec 16 2021 |
2228 |
717.02 |
| Dec 09 2021 |
2236 |
717.02 |
| Dec 02 2021 |
2265 |
717.02 |
| Nov 25 2021 |
2294 |
717.02 |
| Nov 18 2021 |
2301 |
717.02 |
| Nov 11 2021 |
2261 |
717.02 |
| Nov 04 2021 |
2308 |
717.02 |
| Oct 28 2021 |
2378 |
717.02 |
| Oct 21 2021 |
2931 |
714.39 |
| Oct 14 2021 |
2969 |
713.78 |
| Dec 09 2013 |
20734 |
536.5 |
| Dec 02 2013 |
20944 |
536.5 |
| Nov 25 2013 |
21290 |
536.5 |
| Nov 18 2013 |
24409 |
569.26 |
| Nov 11 2013 |
24419 |
569.26 |
| Nov 04 2013 |
24327 |
569.26 |
| Oct 28 2013 |
24954 |
579.42 |
| Oct 21 2013 |
24300 |
579.42 |
| Oct 14 2013 |
24316 |
579.42 |
| Oct 07 2013 |
24019 |
579.42 |
| Sep 30 2013 |
23822 |
579.42 |
| Sep 23 2013 |
23775 |
579.42 |
| Sep 16 2013 |
23473 |
579.42 |
| Sep 09 2013 |
23356 |
579.42 |
| Sep 02 2013 |
23516 |
579.42 |
| Aug 26 2013 |
23458 |
579.42 |
| Aug 19 2013 |
23482 |
579.42 |
| Aug 12 2013 |
23483 |
579.42 |
| Aug 05 2013 |
23485 |
579.42 |
| Jul 29 2013 |
23486 |
579.42 |
| Jul 22 2013 |
23532 |
579.42 |
| Jul 15 2013 |
23532 |
579.42 |
| Jul 08 2013 |
23533 |
579.42 |
| Jul 01 2013 |
23533 |
579.42 |
| Jun 24 2013 |
23534 |
579.42 |
| Jun 17 2013 |
23534 |
579.42 |
| Jun 10 2013 |
23534 |
579.42 |
| Jun 03 2013 |
23534 |
579.42 |
| May 27 2013 |
23534 |
579.42 |
| May 20 2013 |
23534 |
579.42 |
| May 13 2013 |
23534 |
579.42 |
| May 06 2013 |
23534 |
579.42 |
| Apr 29 2013 |
23534 |
579.42 |
| Apr 22 2013 |
23496 |
579.42 |
| Apr 15 2013 |
23503 |
579.42 |
| Apr 08 2013 |
23503 |
579.42 |
| Apr 01 2013 |
23503 |
579.42 |
| Mar 25 2013 |
23495 |
579.42 |
| Mar 18 2013 |
23495 |
579.42 |
| Mar 11 2013 |
23495 |
579.42 |
| Mar 04 2013 |
23495 |
579.42 |
| Feb 25 2013 |
23495 |
579.42 |
| Feb 18 2013 |
23497 |
579.42 |
| Feb 11 2013 |
23506 |
579.42 |
| Feb 04 2013 |
23472 |
579.42 |
| Jan 28 2013 |
23523 |
579.42 |
| Jan 21 2013 |
23543 |
579.42 |
| Jan 14 2013 |
23665 |
579.42 |
| Jan 07 2013 |
23628 |
579.42 |
| Dec 31 2012 |
23623 |
579.42 |
| Dec 24 2012 |
23634 |
579.42 |
| Dec 17 2012 |
24789 |
594.75 |
| Dec 10 2012 |
25544 |
608.03 |
| Dec 03 2012 |
25794 |
608.03 |
| Nov 26 2012 |
25671 |
608.03 |
| Nov 19 2012 |
24735 |
594.66 |
| Nov 12 2012 |
24878 |
594.66 |
