Nov 11 2013 |
18886 |
510.28 |
Nov 04 2013 |
19440 |
517.44 |
Oct 28 2013 |
19612 |
520.82 |
Oct 21 2013 |
19214 |
520.82 |
Oct 14 2013 |
19236 |
520.82 |
Oct 07 2013 |
19075 |
520.82 |
Sep 30 2013 |
18960 |
520.82 |
Sep 23 2013 |
18936 |
520.82 |
Sep 16 2013 |
18779 |
520.82 |
Sep 09 2013 |
18705 |
520.82 |
Sep 02 2013 |
18831 |
520.82 |
Aug 26 2013 |
18793 |
520.82 |
Aug 19 2013 |
18815 |
520.82 |
Aug 12 2013 |
18815 |
520.82 |
Aug 05 2013 |
18817 |
520.82 |
Jul 29 2013 |
18818 |
520.82 |
Jul 22 2013 |
18864 |
520.82 |
Jul 15 2013 |
18864 |
520.82 |
Jul 08 2013 |
18864 |
520.82 |
Jul 01 2013 |
18864 |
520.82 |
Jun 24 2013 |
18865 |
520.82 |
Jun 17 2013 |
18865 |
520.82 |
Jun 10 2013 |
18865 |
520.82 |
Jun 03 2013 |
18865 |
520.82 |
May 27 2013 |
18865 |
520.82 |
May 20 2013 |
18865 |
520.82 |
May 13 2013 |
18865 |
520.82 |
May 06 2013 |
18865 |
520.82 |
Apr 29 2013 |
18865 |
520.82 |
Apr 22 2013 |
18827 |
520.82 |
Apr 15 2013 |
18834 |
520.82 |
Apr 08 2013 |
18834 |
520.82 |
Apr 01 2013 |
18834 |
520.82 |
Mar 25 2013 |
18826 |
520.82 |
Mar 18 2013 |
18826 |
520.82 |
Mar 11 2013 |
18826 |
520.82 |
Mar 04 2013 |
18826 |
520.82 |
Feb 25 2013 |
18826 |
520.82 |
Feb 18 2013 |
18829 |
520.82 |
Feb 11 2013 |
18838 |
520.82 |
Feb 04 2013 |
18803 |
520.82 |
Jan 28 2013 |
18837 |
520.82 |
Jan 21 2013 |
18853 |
520.82 |
Jan 14 2013 |
18959 |
520.82 |
Jan 07 2013 |
18917 |
520.82 |
Dec 31 2012 |
18921 |
520.82 |
Dec 24 2012 |
18911 |
520.82 |
Dec 17 2012 |
18923 |
520.82 |
Dec 10 2012 |
18747 |
520.82 |
Dec 03 2012 |
18943 |
520.82 |
Nov 26 2012 |
18853 |
520.82 |
Nov 19 2012 |
18904 |
520.82 |
Nov 12 2012 |
19483 |
526.09 |
Nov 05 2012 |
19630 |
527.58 |