| May 07 2024 |
4648 |
418.37 |
| May 03 2024 |
4650 |
418.37 |
| Apr 25 2024 |
4651 |
418.37 |
| Apr 18 2024 |
4651 |
418.37 |
| Apr 11 2024 |
4652 |
418.37 |
| Apr 04 2024 |
4652 |
418.37 |
| Mar 28 2024 |
4652 |
418.37 |
| Mar 21 2024 |
4652 |
418.37 |
| Mar 14 2024 |
4652 |
418.37 |
| Mar 07 2024 |
4652 |
418.37 |
| Feb 29 2024 |
4652 |
418.37 |
| Feb 22 2024 |
4655 |
418.37 |
| Feb 15 2024 |
4659 |
418.37 |
| Feb 08 2024 |
4667 |
418.37 |
| Feb 01 2024 |
4671 |
418.37 |
| Jan 25 2024 |
4672 |
418.37 |
| Jan 18 2024 |
4681 |
418.37 |
| Jan 11 2024 |
4648 |
418.37 |
| Jan 04 2024 |
4666 |
418.37 |
| Dec 28 2023 |
4670 |
418.37 |
| Dec 21 2023 |
4702 |
419.52 |
| Dec 14 2023 |
4722 |
419.52 |
| Dec 07 2023 |
4664 |
419.52 |
| Nov 30 2023 |
4707 |
419.52 |
| Nov 23 2023 |
5061 |
433.68 |
| Nov 16 2023 |
5173 |
433.68 |
| Nov 09 2023 |
5159 |
433.68 |
| Nov 02 2023 |
4971 |
427.99 |
| Oct 26 2023 |
5227 |
439.76 |
| Oct 19 2023 |
5166 |
436.72 |
| Oct 12 2023 |
5512 |
455.6 |
| Oct 05 2023 |
5573 |
455.17 |
| Sep 28 2023 |
5544 |
455.17 |
| Sep 21 2023 |
5552 |
455.17 |
| Sep 14 2023 |
5616 |
455.17 |
| Sep 07 2023 |
5633 |
455.17 |
| Aug 31 2023 |
5654 |
455.17 |
| Aug 24 2023 |
5644 |
455.17 |
| Aug 17 2023 |
5634 |
455.17 |
| Aug 10 2023 |
5635 |
455.17 |
| Aug 03 2023 |
5644 |
455.17 |
| Jul 27 2023 |
5638 |
455.17 |
| Jul 20 2023 |
5560 |
455.17 |
| Jul 13 2023 |
5560 |
455.17 |
| Jul 06 2023 |
5539 |
455.17 |
| Jun 29 2023 |
5541 |
455.17 |
| Jun 22 2023 |
5541 |
455.17 |
| Jun 15 2023 |
5541 |
455.17 |
| Jun 08 2023 |
5544 |
455.17 |
| Jun 01 2023 |
5536 |
455.17 |
| May 25 2023 |
5529 |
455.17 |
| May 18 2023 |
5529 |
455.17 |
| May 11 2023 |
5529 |
455.17 |
| May 04 2023 |
5529 |
455.17 |
| Apr 27 2023 |
5530 |
455.17 |
| Apr 20 2023 |
5530 |
455.17 |
| Apr 13 2023 |
5530 |
455.17 |
| Apr 06 2023 |
5539 |
455.17 |
| Mar 30 2023 |
5539 |
455.17 |
| Mar 23 2023 |
5539 |
455.17 |
| Mar 16 2023 |
5539 |
455.17 |
| Mar 09 2023 |
5539 |
455.17 |
| Mar 02 2023 |
5539 |
455.17 |
| Feb 23 2023 |
5539 |
455.17 |
| Feb 16 2023 |
5547 |
455.17 |
| Feb 09 2023 |
5563 |
455.17 |
| Feb 02 2023 |
5572 |
455.17 |
| Jan 26 2023 |
5571 |
455.17 |
| Jan 19 2023 |
5559 |
455.17 |
| Jan 12 2023 |
5502 |
455.17 |
| Jan 05 2023 |
5536 |
455.17 |
| Dec 29 2022 |
5532 |
455.17 |
| Dec 22 2022 |
8678 |
455.17 |
| Dec 15 2022 |
8204 |
444.14 |
| Dec 08 2022 |
8155 |
444.14 |
| Dec 01 2022 |
8053 |
444.14 |
| Nov 24 2022 |
8049 |
444.14 |
| Nov 17 2022 |
7889 |
444.14 |
| Nov 10 2022 |
7762 |
444.14 |
| Nov 03 2022 |
7702 |
449.21 |
| Oct 27 2022 |
7210 |
449.21 |
| Oct 20 2022 |
6993 |
450.01 |
| Oct 13 2022 |
6890 |
450.01 |
| Oct 06 2022 |
7027 |
460.71 |
| Sep 29 2022 |
6833 |
460.71 |
| Sep 22 2022 |
6769 |
460.71 |
| Sep 15 2022 |
6686 |
460.71 |
| Sep 08 2022 |
6667 |
460.71 |
| Sep 01 2022 |
6658 |
460.71 |
| Aug 25 2022 |
6650 |
460.71 |
| Aug 18 2022 |
6650 |
460.71 |
| Aug 11 2022 |
6661 |
460.71 |
| Aug 04 2022 |
6640 |
460.71 |
| Jul 28 2022 |
6640 |
460.71 |
| Jul 21 2022 |
6640 |
460.71 |
| Jul 14 2022 |
6640 |
460.71 |
| Jul 07 2022 |
6640 |
460.71 |
| Jun 30 2022 |
6640 |
460.71 |
| Jun 23 2022 |
6619 |
460.71 |
| Jun 16 2022 |
6619 |
460.71 |
| Jun 09 2022 |
6629 |
460.71 |
| Jun 02 2022 |
6629 |
460.71 |
| May 26 2022 |
6628 |
460.71 |
| May 19 2022 |
6628 |
460.71 |
| May 12 2022 |
6628 |
460.71 |
| May 05 2022 |
6628 |
460.71 |
| Apr 28 2022 |
6619 |
460.71 |
| Apr 21 2022 |
6619 |
460.71 |
| Apr 14 2022 |
6619 |
460.71 |
| Apr 07 2022 |
6619 |
460.71 |
| Mar 31 2022 |
6619 |
460.71 |
| Mar 24 2022 |
6619 |
460.71 |
| Mar 17 2022 |
6613 |
460.71 |
| Mar 10 2022 |
6613 |
460.71 |
| Mar 03 2022 |
6613 |
460.71 |
| Feb 24 2022 |
6607 |
460.71 |
| Feb 17 2022 |
6614 |
460.71 |
| Feb 10 2022 |
6615 |
460.71 |
| Feb 03 2022 |
6628 |
460.71 |
| Jan 27 2022 |
6633 |
460.71 |
| Jan 20 2022 |
6509 |
460.71 |
| Jan 13 2022 |
6539 |
460.71 |
| Jan 06 2022 |
6679 |
460.71 |
| Dec 30 2021 |
6709 |
460.71 |
| Dec 23 2021 |
6731 |
460.71 |
| Dec 16 2021 |
7113 |
474.59 |
| Dec 09 2021 |
7426 |
486.68 |
| Dec 02 2021 |
7529 |
486.68 |
| Nov 25 2021 |
7540 |
486.68 |
| Nov 18 2021 |
8082 |
507.56 |
| Nov 11 2021 |
8098 |
507.56 |
| Nov 04 2021 |
8558 |
520.67 |
| Oct 28 2021 |
9179 |
532.12 |
| Oct 21 2021 |
9357 |
537.03 |
| Oct 14 2021 |
9537 |
537.03 |
| Oct 07 2021 |
9798 |
548.74 |
| Sep 30 2021 |
10066 |
550.81 |
| Sep 23 2021 |
10345 |
550.81 |
| Sep 16 2021 |
10600 |
550.81 |
| Sep 09 2021 |
10785 |
550.81 |
| Sep 02 2021 |
11016 |
550.81 |
| Aug 26 2021 |
11048 |
550.81 |
| Aug 19 2021 |
11074 |
550.81 |
| Aug 12 2021 |
11095 |
550.81 |
| Aug 05 2021 |
11114 |
550.81 |
| Jul 29 2021 |
11120 |
550.81 |
| Jun 03 2021 |
11422 |
550.81 |
| Oct 30 2020 |
14707 |
544.53 |
| Oct 23 2020 |
17225 |
571.41 |
| Oct 16 2020 |
17911 |
563.56 |
| Oct 09 2020 |
19315 |
572.69 |
| Oct 02 2020 |
18788 |
550.81 |
| Sep 25 2020 |
19270 |
550.81 |
| Sep 18 2020 |
19809 |
550.81 |
| Sep 11 2020 |
20199 |
550.81 |
| Sep 04 2020 |
20610 |
550.81 |
| Aug 28 2020 |
20810 |
550.81 |
| Aug 21 2020 |
20877 |
550.81 |
| Aug 14 2020 |
20902 |
550.81 |
| Aug 07 2020 |
21056 |
550.81 |
| Jul 31 2020 |
21157 |
550.81 |
| Jul 24 2020 |
21157 |
550.81 |
| Jul 17 2020 |
21187 |
550.81 |
| Jul 10 2020 |
21226 |
550.81 |
| Jul 03 2020 |
21307 |
550.81 |
| Jun 26 2020 |
21307 |
550.81 |
| Jun 19 2020 |
21307 |
550.81 |
| Jun 12 2020 |
21317 |
550.81 |
| Jun 05 2020 |
21353 |
550.81 |
| May 29 2020 |
21386 |
550.81 |
| May 22 2020 |
21436 |
550.81 |
| May 15 2020 |
21436 |
550.81 |
| May 08 2020 |
21449 |
550.81 |
| May 01 2020 |
21457 |
550.81 |
| Apr 24 2020 |
21524 |
550.81 |
| Apr 17 2020 |
21525 |
550.81 |
| Apr 10 2020 |
21525 |
550.81 |
| Apr 03 2020 |
21525 |
550.81 |
| Mar 27 2020 |
21525 |
550.81 |
| Mar 20 2020 |
21541 |
550.81 |
| Mar 13 2020 |
21541 |
550.81 |
| Mar 06 2020 |
21541 |
550.81 |
| Feb 28 2020 |
21526 |
550.81 |
| Feb 21 2020 |
21586 |
550.81 |
| Feb 14 2020 |
21597 |
550.81 |
| Feb 07 2020 |
21619 |
550.81 |
| Jan 31 2020 |
21640 |
550.81 |
| Jan 24 2020 |
21221 |
550.81 |
| Jan 17 2020 |
21273 |
550.81 |
| Jan 10 2020 |
22006 |
550.81 |
| Jan 03 2020 |
21865 |
550.81 |
| Dec 27 2019 |
21880 |
550.81 |
| Dec 20 2019 |
21921 |
550.81 |
| Dec 13 2019 |
22018 |
550.81 |
| Dec 06 2019 |
21958 |
550.81 |
| Nov 29 2019 |
22487 |
550.81 |
| Nov 22 2019 |
22638 |
550.81 |
| Nov 15 2019 |
22870 |
550.81 |
| Nov 08 2019 |
23225 |
550.81 |
| Nov 01 2019 |
24416 |
563.75 |
| Oct 25 2019 |
25867 |
581.71 |
| Oct 18 2019 |
25387 |
581.71 |
| Oct 11 2019 |
23345 |
550.35 |
| Dec 08 2017 |
22158 |
530.98 |
| Dec 01 2017 |
22405 |
530.98 |
| Nov 24 2017 |
22430 |
530.98 |
| Nov 17 2017 |
21591 |
519.99 |
| Nov 10 2017 |
22178 |
519.99 |
| Nov 03 2017 |
21123 |
508.97 |
| Oct 27 2017 |
19798 |
496.3 |
| Oct 20 2017 |
19782 |
496.3 |
| Oct 13 2017 |
19500 |
496.3 |
| Oct 06 2017 |
19341 |
496.48 |
| Sep 29 2017 |
19331 |
496.48 |
| Sep 22 2017 |
19260 |
496.48 |
| Sep 15 2017 |
19240 |
496.48 |
| Sep 08 2017 |
18795 |
494.18 |
| Sep 01 2017 |
18777 |
493.6 |
| Aug 25 2017 |
18774 |
493.6 |
| Aug 18 2017 |
18810 |
493.6 |
| Aug 11 2017 |
18711 |
493.6 |
| Aug 04 2017 |
18738 |
493.6 |
| Jul 28 2017 |
18735 |
493.6 |
| Jul 21 2017 |
18757 |
493.6 |
| Jul 14 2017 |
18759 |
493.6 |
| Jul 07 2017 |
18755 |
493.6 |
| Jun 30 2017 |
18764 |
493.6 |
| Jun 23 2017 |
18764 |
493.6 |
| Jun 16 2017 |
18756 |
493.6 |
| Jun 09 2017 |
18731 |
493.6 |
| Jun 02 2017 |
18736 |
493.6 |
| May 26 2017 |
18567 |
493.6 |
| May 19 2017 |
18587 |
493.6 |
| May 12 2017 |
18524 |
493.6 |
| May 05 2017 |
18461 |
493.6 |
| Apr 28 2017 |
18431 |
493.6 |
| Apr 21 2017 |
18405 |
493.6 |
| Apr 14 2017 |
18434 |
493.6 |
| Apr 07 2017 |
18435 |
493.6 |
| Mar 31 2017 |
18435 |
493.6 |
| Mar 24 2017 |
18436 |
493.6 |
| Mar 17 2017 |
18426 |
493.6 |
| Mar 10 2017 |
18444 |
493.6 |
| Mar 03 2017 |
18444 |
493.6 |
| Feb 24 2017 |
18444 |
493.6 |
| Feb 17 2017 |
18462 |
493.6 |
| Feb 10 2017 |
18485 |
493.6 |
| Feb 03 2017 |
18478 |
493.6 |
| Jan 27 2017 |
18469 |
493.6 |
| Jan 20 2017 |
18496 |
493.6 |
| Jan 13 2017 |
18516 |
493.6 |
| Jan 06 2017 |
18769 |
493.6 |
| Dec 30 2016 |
18846 |
493.6 |
| Dec 23 2016 |
18848 |
493.6 |
| Dec 16 2016 |
19323 |
498.06 |
| Dec 09 2016 |
19429 |
498.06 |
| Dec 02 2016 |
19850 |
498.06 |
| Nov 25 2016 |
19740 |
498.06 |
| Nov 18 2016 |
19758 |
495.32 |
| Nov 11 2016 |
20075 |
495.32 |
| Nov 04 2016 |
20418 |
498.12 |
| Oct 28 2016 |
22561 |
518.04 |
| Oct 21 2016 |
22662 |
518.04 |
| Oct 14 2016 |
22665 |
518.04 |
| Oct 07 2016 |
22519 |
518.04 |
| Sep 30 2016 |
22454 |
518.04 |
| Sep 23 2016 |
22037 |
518.04 |
| Jan 12 2016 |
14665 |
462.04 |
| Jan 05 2016 |
15035 |
462.04 |
| Dec 29 2015 |
13705 |
449.42 |
| Dec 22 2015 |
13561 |
449.42 |
| Dec 15 2015 |
13464 |
449.42 |
| Dec 08 2015 |
12644 |
439.74 |
| Dec 01 2015 |
13174 |
445.17 |
| Nov 24 2015 |
13089 |
445.17 |
| Nov 17 2015 |
12812 |
445.17 |
| Nov 10 2015 |
13500 |
452.15 |
| Nov 03 2015 |
13545 |
452.15 |
| Oct 27 2015 |
13177 |
449.07 |
| Oct 20 2015 |
13092 |
449.07 |
| Oct 13 2015 |
12601 |
449.07 |
| Oct 06 2015 |
12595 |
449.07 |
| Sep 29 2015 |
12688 |
449.07 |
| Sep 22 2015 |
8362 |
449.07 |
| Sep 15 2015 |
26639 |
449.07 |
| Sep 14 2015 |
12305 |
449.07 |
| Sep 07 2015 |
12300 |
449.07 |
| Aug 31 2015 |
12562 |
451.93 |
| Aug 24 2015 |
15823 |
485.25 |
| Aug 17 2015 |
15845 |
485.25 |
| Aug 10 2015 |
14149 |
468.17 |
| Aug 03 2015 |
14149 |
468.17 |
| Jul 27 2015 |
14149 |
468.17 |
| Jul 20 2015 |
14148 |
468.17 |
| Jul 13 2015 |
14148 |
468.17 |
| Jul 06 2015 |
14148 |
468.17 |
| Jun 29 2015 |
14148 |
468.17 |
| Jun 22 2015 |
14148 |
468.17 |
| Jun 15 2015 |
14148 |
468.17 |
| Jun 08 2015 |
14250 |
468.17 |
| Jun 01 2015 |
14250 |
468.17 |
| May 25 2015 |
14250 |
468.17 |
| May 18 2015 |
14250 |
468.17 |
| May 11 2015 |
14250 |
468.17 |
| May 04 2015 |
14250 |
468.17 |
| Apr 27 2015 |
14236 |
468.17 |
| Apr 20 2015 |
14223 |
468.17 |
| Apr 13 2015 |
14223 |
468.17 |
| Apr 06 2015 |
14246 |
468.17 |
| Mar 30 2015 |
14246 |
468.17 |
| Mar 23 2015 |
14263 |
468.17 |
| Mar 16 2015 |
14256 |
468.17 |
| Mar 09 2015 |
14255 |
468.17 |
| Mar 02 2015 |
14240 |
468.17 |
| Feb 23 2015 |
14138 |
468.17 |
| Feb 16 2015 |
14120 |
468.17 |
| Feb 09 2015 |
14131 |
468.17 |
| Feb 02 2015 |
14138 |
468.17 |
| Jan 26 2015 |
14126 |
468.17 |
| Jan 19 2015 |
14108 |
468.17 |
| Jan 12 2015 |
14001 |
468.17 |
| Jan 05 2015 |
14290 |
468.17 |
| Dec 29 2014 |
14279 |
468.17 |
| Dec 22 2014 |
14321 |
468.17 |
| Dec 15 2014 |
15763 |
485.25 |
| Dec 08 2014 |
15904 |
485.25 |
| Dec 01 2014 |
15969 |
485.25 |
| Nov 24 2014 |
15997 |
485.25 |
| Nov 17 2014 |
15631 |
480.17 |
| Nov 10 2014 |
15725 |
480.17 |
| Nov 03 2014 |
16409 |
487.93 |
| Oct 27 2014 |
16438 |
487.93 |
| Oct 20 2014 |
17848 |
499.5 |
| Oct 13 2014 |
17686 |
499.5 |
| Oct 06 2014 |
17442 |
499.5 |
| Sep 29 2014 |
17640 |
499.5 |
| Sep 01 2014 |
15780 |
481.15 |
| Aug 25 2014 |
15795 |
481.15 |
| Aug 18 2014 |
15800 |
481.15 |
| Aug 11 2014 |
15800 |
481.15 |
| Aug 04 2014 |
15800 |
481.15 |
| Jul 28 2014 |
15800 |
481.15 |
| Jul 21 2014 |
15819 |
481.15 |
| Jul 14 2014 |
15819 |
481.15 |
| Jul 07 2014 |
15819 |
481.15 |
| Jun 30 2014 |
15819 |
481.15 |
| Jun 23 2014 |
15819 |
481.15 |
| Jun 16 2014 |
15819 |
481.15 |
| Jun 09 2014 |
15819 |
481.15 |
| Jun 02 2014 |
15819 |
481.15 |
| May 26 2014 |
15819 |
481.15 |
| May 19 2014 |
15819 |
481.15 |
| May 12 2014 |
15820 |
481.15 |
| May 05 2014 |
15820 |
481.15 |
| Apr 28 2014 |
15821 |
481.15 |
| Apr 21 2014 |
15821 |
481.15 |
| Apr 14 2014 |
15842 |
481.15 |
| Apr 07 2014 |
15842 |
481.15 |
| Mar 31 2014 |
15843 |
481.15 |
| Mar 24 2014 |
15843 |
481.15 |
| Mar 17 2014 |
15843 |
481.15 |
| Mar 10 2014 |
15843 |
481.15 |
| Mar 03 2014 |
15843 |
481.15 |
| Feb 24 2014 |
15838 |
481.15 |
| Feb 17 2014 |
15852 |
481.15 |
| Feb 10 2014 |
15851 |
481.15 |
| Feb 03 2014 |
15839 |
481.15 |
| Jan 27 2014 |
15904 |
481.15 |
| Jan 20 2014 |
15865 |
481.15 |
| Jan 13 2014 |
15676 |
481.15 |
| Jan 06 2014 |
15645 |
481.15 |
| Dec 30 2013 |
15782 |
481.15 |
| Dec 23 2013 |
15566 |
481.15 |
| Dec 16 2013 |
15396 |
481.15 |
| Dec 09 2013 |
17090 |
498.42 |
| Dec 02 2013 |
17293 |
498.42 |
| Nov 25 2013 |
17579 |
498.42 |
| Nov 18 2013 |
17905 |
500.09 |
| Nov 11 2013 |
18870 |
510.12 |
| Nov 04 2013 |
18269 |
505.41 |
| Oct 28 2013 |
18139 |
505.41 |
| Oct 21 2013 |
17752 |
505.41 |
| Oct 14 2013 |
17739 |
505.41 |
| Oct 07 2013 |
17611 |
505.41 |
| Sep 30 2013 |
17577 |
505.41 |
| Sep 23 2013 |
17540 |
505.41 |
| Sep 16 2013 |
19061 |
523.7 |
| Sep 09 2013 |
18972 |
523.7 |
| Sep 02 2013 |
19098 |
523.7 |
| Aug 26 2013 |
19060 |
523.7 |
| Aug 19 2013 |
19082 |
523.7 |
| Aug 12 2013 |
19082 |
523.7 |
| Aug 05 2013 |
19084 |
523.7 |
| Jul 29 2013 |
19085 |
523.7 |
| Jul 22 2013 |
19130 |
523.7 |
| Jul 15 2013 |
19130 |
523.7 |
| Jul 08 2013 |
19130 |
523.7 |
| Jul 01 2013 |
19130 |
523.7 |
| Jun 24 2013 |
19131 |
523.7 |
| Jun 17 2013 |
19131 |
523.7 |
| Jun 10 2013 |
19131 |
523.7 |
| Jun 03 2013 |
19131 |
523.7 |
| May 27 2013 |
19131 |
523.7 |
| May 20 2013 |
19131 |
523.7 |
| May 13 2013 |
19131 |
523.7 |
| May 06 2013 |
19131 |
523.7 |
| Apr 29 2013 |
19131 |
523.7 |
| Apr 22 2013 |
19092 |
523.7 |
| Apr 15 2013 |
19099 |
523.7 |
| Apr 08 2013 |
19099 |
523.7 |
| Apr 01 2013 |
19099 |
523.7 |
| Mar 25 2013 |
19091 |
523.7 |
| Mar 18 2013 |
19091 |
523.7 |
| Mar 11 2013 |
19091 |
523.7 |
| Mar 04 2013 |
19091 |
523.7 |
| Feb 25 2013 |
19091 |
523.7 |
| Feb 18 2013 |
19094 |
523.7 |
| Feb 11 2013 |
19103 |
523.7 |
| Feb 04 2013 |
19069 |
523.7 |
| Jan 28 2013 |
19106 |
523.7 |
| Jan 21 2013 |
19119 |
523.7 |
| Jan 14 2013 |
19226 |
523.7 |
| Jan 07 2013 |
19179 |
523.7 |
| Dec 31 2012 |
19188 |
523.7 |
| Dec 24 2012 |
19186 |
523.7 |
| Dec 17 2012 |
19186 |
523.7 |
| Dec 10 2012 |
19179 |
525.7 |
| Dec 03 2012 |
19392 |
525.7 |
| Nov 26 2012 |
19299 |
525.7 |
| Nov 19 2012 |
19695 |
529.58 |
| Nov 12 2012 |
19807 |
529.58 |
